Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArAIstotle by Virtuals Historical Data

FACY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 12 AM $0.000984
-0.22%
$983,976 $513,571
Sep 12, 11 PM $0.000988
+0.02%
$988,074 $513,516
Sep 12, 10 PM $0.000987
-0.16%
$987,227 $510,680
Sep 12, 9 PM $0.000989
-0.46%
$989,144 $504,534
Sep 12, 8 PM $0.000994
+0.05%
$993,745 $501,665
Sep 12, 7 PM $0.000994
-0.01%
$993,578 $493,590
Sep 12, 6 PM $0.000995
+0.08%
$995,092 $496,378
Sep 12, 5 PM $0.000994
-0.48%
$993,877 $499,691
Sep 12, 4 PM $0.000999
-0.01%
$999,013 $505,715
Sep 12, 3 PM $0.001
+0.13%
$999,724 $509,385
Sep 12, 2 PM $0.000996
-0.20%
$996,026 $507,381
Sep 12, 1 PM $0.001
+0.57%
$1 million $504,181
Sep 12, 12 PM $0.000996
+0.05%
$996,413 $500,903
Sep 12, 11 AM $0.000996
+0.71%
$996,276 $499,092
Sep 12, 10 AM $0.000989
+0.33%
$989,058 $494,406
Sep 12, 9 AM $0.000987
-0.03%
$987,415 $498,136
Sep 12, 8 AM $0.00099
+0.35%
$989,956 $502,605
Sep 12, 7 AM $0.000987
-0.11%
$987,162 $502,622
Sep 12, 6 AM $0.000987
-0.06%
$987,318 $503,163
Sep 12, 5 AM $0.000988
+0.32%
$988,203 $505,291
Sep 12, 4 AM $0.000983
+0.09%
$983,497 $499,693
Sep 12, 3 AM $0.000984
-0.20%
$983,887 $500,652
Sep 12, 2 AM $0.000985
+0.23%
$984,958 $496,935
Sep 12, 1 AM $0.000982
-0.19%
$981,824 $499,602
Sep 12, 12 AM $0.000983
+0.33%
$982,824 $493,334
Sep 11, 11 PM $0.000981
-0.74%
$980,837 $493,755
Sep 11, 10 PM $0.000987
+0.49%
$986,615 $497,192
Sep 11, 9 PM $0.000985
-1.53%
$985,412 $498,476
Sep 11, 8 PM $0.001
-0.41%
$1 million $501,601
Sep 11, 7 PM $0.001
+0.13%
$1 million $504,456
Sep 11, 6 PM $0.001
-1.05%
$1 million $500,144
Sep 11, 5 PM $0.00101
-0.94%
$1.01 million $497,316
Sep 11, 4 PM $0.00102
+1.90%
$1.02 million $498,627
Sep 11, 3 PM $0.001
+0.60%
$1 million $493,267
Sep 11, 2 PM $0.000995
+1.83%
$994,852 $492,626
Sep 11, 1 PM $0.000978
+3.49%
$978,140 $499,778
Sep 11, 12 PM $0.000947
+0.33%
$946,633 $494,340
Sep 11, 11 AM $0.000945
+0.46%
$944,982 $494,295
Sep 11, 10 AM $0.000942
-0.81%
$941,782 $493,418
Sep 11, 9 AM $0.000949
-0.52%
$948,662 $489,644
Sep 11, 8 AM $0.000953
+2.39%
$952,909 $488,250
Sep 11, 7 AM $0.000932
-0.03%
$931,813 $492,103
Sep 11, 6 AM $0.00093
+1.41%
$930,491 $492,575
Sep 11, 5 AM $0.000918
+0.28%
$918,214 $491,021
Sep 11, 4 AM $0.000916
+0.05%
$916,278 $493,996
Sep 11, 3 AM $0.000915
-1.49%
$914,558 $492,730
Sep 11, 2 AM $0.000929
-1.02%
$929,043 $487,776
Sep 11, 1 AM $0.000938
+0.42%
$937,994 $484,730
Sep 11, 12 AM $0.000935
+0.19%
$934,732 $492,997
Sep 10, 11 PM $0.000932
-1.25%
$932,021 $493,052