Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArAIstotle by Virtuals Historical Data

FACY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:47 PM $0.000982
+0.00%
$981,391 $493,034
3:42 PM $0.000981
+0.08%
$981,391 $492,674
3:37 PM $0.000981
+0.03%
$980,525 $492,353
3:32 PM $0.000981
-0.14%
$980,535 $492,076
3:27 PM $0.000982
+0.17%
$981,843 $492,033
3:22 PM $0.000981
-0.18%
$980,681 $491,099
3:17 PM $0.000982
+0.01%
$982,482 $491,331
3:12 PM $0.000983
+0.17%
$982,568 $491,263
3:07 PM $0.000982
-0.03%
$982,001 $490,841
3:04 PM $0.000982
+0.00%
$981,733 $490,570
3:03 PM $0.000982
+0.00%
$981,733 $490,545
3:02 PM $0.000982
+0.31%
$981,733 $490,505
2:59 PM $0.000979
+0.00%
$978,520 $490,216
2:57 PM $0.000979
+0.18%
$978,520 $490,189
2:56 PM $0.000976
+0.00%
$978,520 $489,794
2:55 PM $0.000976
+0.00%
$978,520 $489,789
2:54 PM $0.000976
+0.00%
$975,984 $489,753
2:52 PM $0.000976
+0.00%
$975,984 $489,724
2:51 PM $0.000975
+0.00%
$975,984 $491,044
2:50 PM $0.000975
+0.00%
$975,984 $491,020
2:49 PM $0.000975
+0.00%
$974,942 $491,002
2:47 PM $0.000975
+0.20%
$974,942 $490,968
2:46 PM $0.000972
+0.00%
$974,942 $491,399
2:44 PM $0.000972
+0.00%
$972,206 $491,374
2:42 PM $0.000972
+0.00%
$972,206 $491,334
2:40 PM $0.000972
+0.00%
$972,206 $491,193
2:38 PM $0.000972
+0.00%
$971,725 $491,159
2:37 PM $0.000972
+0.09%
$971,725 $491,130
2:33 PM $0.00097
+0.00%
$970,222 $491,504
2:32 PM $0.00097
+0.73%
$970,222 $491,418
2:30 PM $0.000963
+0.00%
$970,222 $492,198
2:29 PM $0.000963
+0.00%
$963,141 $492,193
2:28 PM $0.000963
+0.00%
$963,141 $492,184
2:27 PM $0.000963
-0.13%
$963,141 $492,275
2:22 PM $0.000964
+0.01%
$963,823 $492,855
2:17 PM $0.000964
-0.05%
$963,869 $492,949
2:12 PM $0.000964
+0.01%
$964,286 $493,877
2:07 PM $0.000965
+0.19%
$964,905 $494,623
2:02 PM $0.000963
+0.01%
$963,256 $494,749
1:57 PM $0.000963
-0.04%
$962,952 $493,317
1:52 PM $0.000963
+0.04%
$963,431 $492,904
1:47 PM $0.000963
-0.02%
$962,579 $492,635
1:42 PM $0.000963
-0.04%
$962,646 $492,053
1:37 PM $0.000963
-0.18%
$962,573 $491,650
1:32 PM $0.000963
-0.34%
$963,410 $491,186
1:27 PM $0.000967
-0.23%
$967,082 $491,137
1:22 PM $0.00097
-0.01%
$969,626 $491,174
1:17 PM $0.00097
+0.23%
$969,945 $491,881
1:12 PM $0.000968
-0.22%
$968,397 $493,017
1:07 PM $0.000971
+0.04%
$970,602 $493,603
Download