Myra Historical Data

MYRA
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0000436
+0.00%
$ 43,543 $ 118
Jun 1, 8 AM $ 0.0000434
+0.00%
$ 43,332 $ 120
Jun 1, 5 AM $ 0.000044
+0.00%
$ 43,957 $ 121
Jun 1, 3 AM $ 0.0000444
+0.00%
$ 44,422 $ 122
Jun 1, 12 AM $ 0.0000446
+0.00%
$ 44,547 $ 121
May 31, 10 PM $ 0.0000443
+0.00%
$ 44,259 $ 119
May 31, 7 PM $ 0.0000438
+0.00%
$ 43,757 $ 502
May 31, 5 PM $ 0.0000437
+0.00%
$ 43,714 $ 503
May 31, 4 PM $ 0.0000439
-0.36%
$ 43,847 $ 997
May 31, 3 PM $ 0.000044
-0.05%
$ 44,000 $ 1,009
May 31, 2 PM $ 0.0000442
-0.60%
$ 44,175 $ 1,013
May 31, 1 PM $ 0.0000445
-0.51%
$ 44,489 $ 1,027
May 31, 12 PM $ 0.0000447
+0.07%
$ 44,677 $ 1,002
May 31, 11 AM $ 0.0000447
+0.24%
$ 44,658 $ 1,002
May 31, 10 AM $ 0.0000447
-0.31%
$ 44,637 $ 1,001
May 31, 9 AM $ 0.0000447
+0.13%
$ 44,657 $ 1,002
May 31, 8 AM $ 0.0000447
+0.19%
$ 44,683 $ 1,002
May 31, 7 AM $ 0.0000447
-0.18%
$ 44,672 $ 1,002
May 31, 6 AM $ 0.0000448
-0.12%
$ 44,756 $ 1,004
May 31, 5 AM $ 0.0000449
-0.04%
$ 44,847 $ 1,006
May 31, 4 AM $ 0.0000449
-0.16%
$ 44,838 $ 1,006
May 31, 3 AM $ 0.0000449
+0.31%
$ 44,914 $ 1,008
May 31, 2 AM $ 0.000045
+0.18%
$ 44,936 $ 1,008
May 31, 1 AM $ 0.0000448
+0.29%
$ 44,794 $ 1,005
May 31, 12 AM $ 0.0000447
+0.20%
$ 44,666 $ 1,002
May 30, 11 PM $ 0.0000446
+0.09%
$ 44,579 $ 1,026
May 30, 10 PM $ 0.0000447
-0.39%
$ 44,648 $ 1,028
May 30, 9 PM $ 0.000045
+0.46%
$ 44,966 $ 1,031
May 30, 8 PM $ 0.0000448
+0.00%
$ 44,762 $ 1,031
May 30, 5 PM $ 0.0000459
+0.00%
$ 45,897 $ 541
May 30, 12 PM $ 0.0000444
+0.00%
$ 44,403 $ 127
May 30, 10 AM $ 0.0000443
+0.00%
$ 44,309 $ 127
May 30, 7 AM $ 0.0000445
+0.00%
$ 44,455 $ 127
May 30, 5 AM $ 0.0000445
+0.00%
$ 44,454 $ 128
May 30, 2 AM $ 0.0000446
+0.00%
$ 44,554 $ 128
May 30, 12 AM $ 0.0000442
+0.00%
$ 44,206 $ 106
May 29, 9 PM $ 0.0000444
+0.00%
$ 44,376 $ 133
May 29, 7 PM $ 0.0000447
+0.00%
$ 44,638 $ 135
May 29, 4 PM $ 0.0000445
+0.00%
$ 44,434 $ 324
May 29, 2 PM $ 0.0000434
+0.00%
$ 43,414 $ 230
May 29, 11 AM $ 0.0000439
+0.00%
$ 43,833 $ 230
May 29, 9 AM $ 0.0000439
+0.00%
$ 43,921 $ 290
May 29, 6 AM $ 0.000044
+0.00%
$ 43,982 $ 288
May 29, 4 AM $ 0.0000439
+0.00%
$ 43,846 $ 287
May 29, 1 AM $ 0.0000442
+0.00%
$ 44,197 $ 289
May 28, 11 PM $ 0.0000441
+0.00%
$ 44,036 $ 285
May 28, 10 PM $ 0.0000441
+0.00%
$ 44,036 $ 280
May 27, 6 PM $ 0.0000435
+0.00%
$ 43,467 $ 92
May 21, 3 PM $ 0.000043
+0.00%
$ 42,953 $ 157
May 21, 1 PM $ 0.0000426
+0.00%
$ 42,576 $ 154
Download