CHIIKAWA Historical Data

CHIIKAWA Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.000103
-0.03%
$ 102,665 $ 9,032
May 15, 1 AM $ 0.000104
+0.56%
$ 103,321 $ 9,027
May 15, 12 AM $ 0.000104
-0.25%
$ 103,251 $ 7,227
May 14, 11 PM $ 0.000103
-0.40%
$ 103,206 $ 7,214
May 14, 10 PM $ 0.000104
-0.14%
$ 103,483 $ 7,169
May 14, 9 PM $ 0.000104
+0.19%
$ 103,455 $ 7,143
May 14, 8 PM $ 0.000104
-0.21%
$ 103,586 $ 7,181
May 14, 7 PM $ 0.000104
-9.91%
$ 104,059 $ 8,093
May 14, 6 PM $ 0.000116
+0.33%
$ 115,256 $ 6,450
May 14, 5 PM $ 0.000116
-0.12%
$ 115,920 $ 6,629
May 14, 4 PM $ 0.000117
+3.46%
$ 116,990 $ 6,554
May 14, 9 AM $ 0.000149
+0.00%
$ 148,261 $ 9,758
May 14, 8 AM $ 0.000148
-0.12%
$ 148,021 $ 7,673
May 14, 7 AM $ 0.000148
-0.29%
$ 147,945 $ 7,686
May 14, 6 AM $ 0.000149
-0.51%
$ 148,611 $ 7,738
May 14, 5 AM $ 0.000149
+0.20%
$ 148,489 $ 7,584
May 14, 4 AM $ 0.000148
-0.09%
$ 147,876 $ 7,575
May 14, 3 AM $ 0.000148
-0.86%
$ 148,011 $ 7,848
May 14, 2 AM $ 0.00015
+0.10%
$ 149,555 $ 8,073
May 14, 1 AM $ 0.00015
+0.04%
$ 149,648 $ 8,083
May 14, 12 AM $ 0.00015
+0.15%
$ 149,655 $ 8,136
May 13, 11 PM $ 0.00015
+0.03%
$ 149,447 $ 8,126
May 13, 10 PM $ 0.000149
+0.00%
$ 149,043 $ 8,386
May 13, 9 PM $ 0.00015
-0.38%
$ 149,106 $ 12,557
May 13, 8 PM $ 0.00015
-0.49%
$ 149,314 $ 13,346
May 13, 7 PM $ 0.00015
+0.52%
$ 149,829 $ 13,172
May 13, 6 PM $ 0.000149
+1.74%
$ 148,913 $ 19,676
May 13, 5 PM $ 0.000147
-0.92%
$ 146,671 $ 19,640
May 13, 4 PM $ 0.000148
-0.22%
$ 147,547 $ 19,656
May 13, 3 PM $ 0.000149
-0.79%
$ 148,347 $ 19,901
May 13, 2 PM $ 0.000144
-0.96%
$ 144,059 $ 19,655
May 13, 1 PM $ 0.000163
-0.73%
$ 162,082 $ 20,552
May 13, 12 PM $ 0.000169
+0.01%
$ 168,512 $ 19,648
May 13, 11 AM $ 0.000169
+15.02%
$ 168,179 $ 17,043
May 13, 10 AM $ 0.000147
-0.81%
$ 146,216 $ 18,201
May 13, 9 AM $ 0.000148
-0.09%
$ 147,300 $ 19,801
May 13, 8 AM $ 0.000147
-0.03%
$ 146,540 $ 19,687
May 13, 7 AM $ 0.000147
+0.04%
$ 146,705 $ 19,702
May 13, 6 AM $ 0.000148
+0.36%
$ 147,197 $ 19,874
May 13, 5 AM $ 0.000147
-0.20%
$ 146,961 $ 19,955
May 13, 4 AM $ 0.000148
+0.00%
$ 147,265 $ 23,566
May 12, 10 PM $ 0.000183
+0.00%
$ 182,458 $ 24,391
May 12, 9 PM $ 0.000183
-4.83%
$ 182,536 $ 24,391
May 12, 8 PM $ 0.000194
+0.11%
$ 193,915 $ 24,027
May 12, 7 PM $ 0.000197
+8.25%
$ 196,266 $ 22,585
May 12, 6 PM $ 0.000155
-0.22%
$ 154,087 $ 12,011
May 12, 5 PM $ 0.000154
+0.24%
$ 153,855 $ 12,439
May 12, 4 PM $ 0.000155
-0.08%
$ 154,788 $ 12,724
May 12, 3 PM $ 0.000157
+1.56%
$ 156,305 $ 12,471
May 12, 2 PM $ 0.000154
-0.18%
$ 153,913 $ 12,165