CHIIKAWA Historical Data

CHIIKAWA Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.0000759
+0.38%
$ 75,677 $ 5,675
May 17, 9 AM $ 0.0000746
+5.20%
$ 74,428 $ 5,658
May 17, 8 AM $ 0.0000708
+4.66%
$ 70,611 $ 4,871
May 17, 7 AM $ 0.0000676
+0.00%
$ 67,466 $ 4,443
May 17, 6 AM $ 0.0000673
+0.70%
$ 67,091 $ 4,343
May 17, 5 AM $ 0.0000671
-0.02%
$ 66,892 $ 4,292
May 17, 4 AM $ 0.0000669
+0.28%
$ 66,713 $ 4,001
May 17, 3 AM $ 0.0000665
+0.14%
$ 66,359 $ 4,456
May 17, 2 AM $ 0.0000664
+0.39%
$ 66,216 $ 4,443
May 17, 1 AM $ 0.0000646
-0.20%
$ 64,448 $ 4,484
May 17, 12 AM $ 0.000065
+0.03%
$ 64,782 $ 4,422
May 16, 11 PM $ 0.0000645
-0.06%
$ 64,286 $ 4,468
May 16, 10 PM $ 0.0000644
+4.88%
$ 64,259 $ 4,194
May 16, 9 PM $ 0.0000615
-0.10%
$ 61,339 $ 3,811
May 16, 8 PM $ 0.0000613
+0.01%
$ 61,133 $ 3,794
May 16, 7 PM $ 0.0000613
+0.00%
$ 61,093 $ 3,707
May 16, 6 PM $ 0.0000613
-0.17%
$ 61,092 $ 3,713
May 16, 4 PM $ 0.0000687
-0.09%
$ 68,526 $ 3,397
May 16, 3 PM $ 0.0000681
+0.39%
$ 67,894 $ 3,863
May 16, 2 PM $ 0.0000677
-6.89%
$ 67,478 $ 4,003
May 16, 1 PM $ 0.0000718
-0.03%
$ 71,580 $ 3,798
May 16, 12 PM $ 0.0000717
-0.09%
$ 71,470 $ 4,167
May 16, 11 AM $ 0.0000659
+0.31%
$ 65,741 $ 3,837
May 16, 10 AM $ 0.0000679
-0.52%
$ 67,702 $ 3,733
May 16, 9 AM $ 0.0000692
-0.17%
$ 68,965 $ 4,158
May 16, 8 AM $ 0.0000693
-0.12%
$ 69,130 $ 4,265
May 16, 7 AM $ 0.0000693
-0.71%
$ 69,084 $ 4,328
May 16, 6 AM $ 0.0000699
-0.15%
$ 69,683 $ 4,842
May 16, 5 AM $ 0.0000701
-0.06%
$ 69,879 $ 7,708
May 16, 4 AM $ 0.000073
+0.60%
$ 72,792 $ 7,973
May 16, 3 AM $ 0.0000728
+0.22%
$ 72,625 $ 7,481
May 16, 2 AM $ 0.0000737
+0.33%
$ 73,534 $ 7,894
May 16, 1 AM $ 0.000073
+1.04%
$ 72,775 $ 7,657
May 16, 12 AM $ 0.0000724
+0.33%
$ 72,195 $ 8,740
May 15, 11 PM $ 0.0000721
+0.00%
$ 71,896 $ 8,635
May 15, 10 PM $ 0.0000721
+0.06%
$ 71,903 $ 8,663
May 15, 9 PM $ 0.0000722
+0.19%
$ 71,977 $ 8,661
May 15, 8 PM $ 0.0000721
-0.17%
$ 71,917 $ 8,685
May 15, 7 PM $ 0.0000722
-0.38%
$ 72,022 $ 8,716
May 15, 6 PM $ 0.0000726
+0.29%
$ 72,432 $ 9,770
May 15, 5 PM $ 0.0000736
+0.15%
$ 73,447 $ 9,972
May 15, 4 PM $ 0.000073
+5.66%
$ 72,817 $ 9,265
May 15, 3 PM $ 0.0000692
-0.12%
$ 69,010 $ 8,730
May 15, 2 PM $ 0.0000692
+0.75%
$ 68,966 $ 9,015
May 15, 1 PM $ 0.0000736
-0.24%
$ 73,431 $ 10,725
May 15, 12 PM $ 0.000074
+0.00%
$ 73,784 $ 13,187
May 15, 5 AM $ 0.000106
-1.25%
$ 105,382 $ 9,890
May 15, 4 AM $ 0.000107
-0.07%
$ 106,882 $ 9,913
May 15, 3 AM $ 0.000108
+4.47%
$ 107,235 $ 9,513
May 15, 2 AM $ 0.000103
-0.03%
$ 102,665 $ 9,032