CHIIKAWA Historical Data

CHIIKAWA Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.0000758
-0.14%
$ 75,584 $ 1,084
May 21, 6 PM $ 0.0000759
+0.00%
$ 75,666 $ 1,084
May 21, 5 PM $ 0.000075
+0.42%
$ 74,824 $ 1,068
May 21, 4 PM $ 0.0000743
-0.04%
$ 74,061 $ 1,138
May 21, 3 PM $ 0.000074
-0.01%
$ 73,829 $ 1,100
May 21, 2 PM $ 0.000074
+0.49%
$ 73,760 $ 2,251
May 21, 1 PM $ 0.0000739
+0.22%
$ 73,684 $ 2,298
May 21, 12 PM $ 0.0000736
-0.23%
$ 73,381 $ 2,299
May 21, 11 AM $ 0.0000738
+0.67%
$ 73,606 $ 2,286
May 21, 10 AM $ 0.0000731
+0.02%
$ 72,873 $ 2,232
May 21, 9 AM $ 0.0000727
+0.06%
$ 72,532 $ 2,042
May 21, 8 AM $ 0.0000728
+0.48%
$ 72,605 $ 2,036
May 21, 7 AM $ 0.0000723
+0.04%
$ 72,101 $ 2,080
May 21, 6 AM $ 0.0000716
+0.07%
$ 71,456 $ 2,060
May 21, 5 AM $ 0.0000718
-0.06%
$ 71,581 $ 1,931
May 21, 4 AM $ 0.0000712
+0.35%
$ 70,965 $ 1,907
May 21, 3 AM $ 0.0000708
-0.11%
$ 70,644 $ 1,816
May 21, 2 AM $ 0.0000694
-0.09%
$ 69,246 $ 1,652
May 21, 1 AM $ 0.0000684
+0.46%
$ 68,182 $ 1,434
May 21, 12 AM $ 0.0000677
+0.65%
$ 67,490 $ 1,338
May 20, 11 PM $ 0.0000669
-0.06%
$ 66,728 $ 1,273
May 20, 10 PM $ 0.0000668
-0.42%
$ 66,600 $ 1,317
May 20, 9 PM $ 0.0000671
+0.24%
$ 66,906 $ 1,314
May 20, 8 PM $ 0.000067
+0.00%
$ 66,826 $ 1,316
May 20, 7 PM $ 0.0000668
-0.22%
$ 66,575 $ 1,306
May 20, 6 PM $ 0.0000672
-0.06%
$ 67,007 $ 1,337
May 20, 5 PM $ 0.0000669
+0.00%
$ 66,741 $ 1,415
May 18, 10 AM $ 0.0000724
+0.00%
$ 72,236 $ 813
May 18, 9 AM $ 0.0000724
-0.03%
$ 72,249 $ 832
May 18, 8 AM $ 0.0000728
+0.24%
$ 72,562 $ 1,424
May 18, 7 AM $ 0.0000726
+0.11%
$ 72,391 $ 1,827
May 18, 6 AM $ 0.0000724
-0.17%
$ 72,217 $ 1,902
May 18, 5 AM $ 0.0000728
-0.17%
$ 72,595 $ 2,030
May 18, 4 AM $ 0.0000729
+0.25%
$ 72,712 $ 2,253
May 18, 3 AM $ 0.0000729
+0.14%
$ 72,730 $ 2,256
May 18, 2 AM $ 0.0000731
+0.56%
$ 72,867 $ 2,251
May 18, 1 AM $ 0.0000734
+0.46%
$ 73,238 $ 2,528
May 18, 12 AM $ 0.0000722
+0.02%
$ 71,982 $ 2,498
May 17, 11 PM $ 0.0000738
-0.24%
$ 73,570 $ 2,217
May 17, 10 PM $ 0.000074
-0.51%
$ 73,794 $ 2,289
May 17, 9 PM $ 0.0000742
+0.05%
$ 74,008 $ 2,754
May 17, 8 PM $ 0.0000743
+0.00%
$ 74,063 $ 2,713
May 17, 4 PM $ 0.0000731
+0.00%
$ 72,871 $ 4,017
May 17, 3 PM $ 0.0000732
+0.12%
$ 72,957 $ 3,932
May 17, 2 PM $ 0.0000734
-1.44%
$ 73,178 $ 4,164
May 17, 1 PM $ 0.0000745
-0.31%
$ 74,305 $ 4,759
May 17, 12 PM $ 0.0000748
+0.04%
$ 74,578 $ 4,921
May 17, 11 AM $ 0.0000748
-1.26%
$ 74,594 $ 5,009
May 17, 10 AM $ 0.0000759
+0.38%
$ 75,677 $ 5,675
May 17, 9 AM $ 0.0000746
+5.20%
$ 74,428 $ 5,658