CHIIKAWA Historical Data

CHIIKAWA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0000686
-0.04%
$ 68,463 $ 827
Jun 3, 7 AM $ 0.0000687
-0.20%
$ 68,480 $ 1,427
Jun 3, 6 AM $ 0.0000685
+0.55%
$ 68,277 $ 1,414
Jun 3, 5 AM $ 0.0000683
+0.00%
$ 68,088 $ 1,418
Jun 3, 4 AM $ 0.0000672
+0.08%
$ 67,005 $ 1,753
Jun 3, 3 AM $ 0.000068
-0.34%
$ 67,820 $ 1,911
Jun 3, 2 AM $ 0.0000683
+0.26%
$ 68,155 $ 2,010
Jun 3, 1 AM $ 0.0000685
+0.28%
$ 68,351 $ 2,083
Jun 3, 12 AM $ 0.0000681
+1.33%
$ 67,874 $ 2,486
Jun 2, 11 PM $ 0.0000674
-1.24%
$ 67,221 $ 2,526
Jun 2, 10 PM $ 0.0000686
-0.95%
$ 68,422 $ 2,564
Jun 2, 9 PM $ 0.000069
+0.55%
$ 68,800 $ 2,592
Jun 2, 8 PM $ 0.0000691
+0.98%
$ 68,867 $ 2,584
Jun 2, 7 PM $ 0.0000693
-0.23%
$ 69,113 $ 3,708
Jun 2, 6 PM $ 0.00007
-0.19%
$ 69,824 $ 3,805
Jun 2, 5 PM $ 0.0000699
-0.52%
$ 69,721 $ 3,812
Jun 2, 4 PM $ 0.0000701
+0.89%
$ 69,959 $ 4,486
Jun 2, 3 PM $ 0.0000703
-0.31%
$ 70,117 $ 4,550
Jun 2, 2 PM $ 0.0000743
-0.69%
$ 74,138 $ 4,862
Jun 2, 1 PM $ 0.0000748
+0.01%
$ 74,565 $ 5,639
Jun 2, 12 PM $ 0.0000746
-0.27%
$ 74,384 $ 5,707
Jun 2, 11 AM $ 0.0000757
-3.91%
$ 75,461 $ 6,009
Jun 2, 10 AM $ 0.0000788
+0.24%
$ 78,552 $ 5,595
Jun 2, 9 AM $ 0.0000793
-0.45%
$ 79,108 $ 5,674
Jun 2, 8 AM $ 0.0000796
-0.18%
$ 79,357 $ 5,617
Jun 2, 7 AM $ 0.0000794
+0.39%
$ 79,220 $ 4,878
Jun 2, 6 AM $ 0.0000793
-0.62%
$ 79,074 $ 4,916
Jun 2, 5 AM $ 0.0000764
-0.59%
$ 76,143 $ 4,732
Jun 2, 4 AM $ 0.0000764
+0.03%
$ 76,213 $ 4,408
Jun 2, 3 AM $ 0.0000763
+1.01%
$ 76,051 $ 4,214
Jun 2, 2 AM $ 0.0000759
-0.85%
$ 75,724 $ 4,274
Jun 2, 1 AM $ 0.0000767
+6.17%
$ 76,477 $ 3,869
Jun 2, 12 AM $ 0.0000724
-0.22%
$ 72,214 $ 3,467
Jun 1, 11 PM $ 0.0000726
+0.82%
$ 72,421 $ 3,441
Jun 1, 10 PM $ 0.0000712
-0.53%
$ 70,971 $ 3,418
Jun 1, 9 PM $ 0.0000715
-0.47%
$ 71,281 $ 3,375
Jun 1, 8 PM $ 0.0000768
+6.51%
$ 76,543 $ 3,387
Jun 1, 7 PM $ 0.0000716
-1.16%
$ 71,413 $ 2,275
Jun 1, 6 PM $ 0.0000721
-0.13%
$ 71,886 $ 2,204
May 27, 8 PM $ 0.0000667
+0.00%
$ 66,529 $ 683
May 27, 7 PM $ 0.0000667
+0.00%
$ 66,568 $ 694
May 25, 5 PM $ 0.0000721
+0.00%
$ 71,938 $ 110
May 25, 2 PM $ 0.0000716
+0.00%
$ 71,453 $ 109
May 22, 1 AM $ 0.0000744
-0.61%
$ 74,239 $ 992
May 22, 12 AM $ 0.0000751
+0.00%
$ 74,848 $ 1,101
May 21, 11 PM $ 0.0000751
-0.03%
$ 74,940 $ 1,193
May 21, 10 PM $ 0.0000752
-0.11%
$ 75,027 $ 1,195
May 21, 9 PM $ 0.0000759
-0.06%
$ 75,707 $ 1,075
May 21, 8 PM $ 0.0000761
+0.28%
$ 75,915 $ 1,084
May 21, 7 PM $ 0.0000758
-0.14%
$ 75,584 $ 1,084