CHIIKAWA Historical Data

CHIIKAWA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.0000732
-0.12%
$ 73,040 $ 1,290
Jun 6, 7 AM $ 0.0000733
-0.10%
$ 73,101 $ 1,348
Jun 6, 6 AM $ 0.0000718
-0.02%
$ 71,620 $ 2,781
Jun 6, 5 AM $ 0.0000703
+0.39%
$ 70,065 $ 3,006
Jun 6, 4 AM $ 0.0000713
-1.43%
$ 71,125 $ 3,454
Jun 6, 3 AM $ 0.0000727
-0.98%
$ 72,542 $ 3,507
Jun 6, 2 AM $ 0.0000739
-0.62%
$ 73,689 $ 3,646
Jun 6, 1 AM $ 0.000075
+0.19%
$ 74,758 $ 3,646
Jun 6, 12 AM $ 0.0000746
+1.71%
$ 74,351 $ 3,572
Jun 5, 11 PM $ 0.0000745
-0.16%
$ 74,344 $ 3,639
Jun 5, 10 PM $ 0.0000745
-1.37%
$ 74,299 $ 3,681
Jun 5, 9 PM $ 0.000075
+0.48%
$ 74,778 $ 3,637
Jun 5, 8 PM $ 0.000074
+2.34%
$ 73,770 $ 3,522
Jun 5, 7 PM $ 0.0000719
-3.04%
$ 71,730 $ 3,679
Jun 5, 6 PM $ 0.0000753
-0.29%
$ 75,140 $ 3,805
Jun 5, 5 PM $ 0.0000757
+1.08%
$ 75,539 $ 3,773
Jun 5, 4 PM $ 0.0000663
-1.34%
$ 66,168 $ 3,307
Jun 5, 3 PM $ 0.0000675
-1.39%
$ 67,329 $ 2,539
Jun 5, 2 PM $ 0.0000676
-1.98%
$ 67,448 $ 2,559
Jun 5, 1 PM $ 0.0000692
+0.86%
$ 69,021 $ 2,953
Jun 5, 12 PM $ 0.000069
-0.21%
$ 68,820 $ 2,976
Jun 5, 11 AM $ 0.000069
-0.35%
$ 68,785 $ 2,992
Jun 5, 10 AM $ 0.0000696
+0.30%
$ 69,371 $ 2,998
Jun 5, 9 AM $ 0.0000692
+0.03%
$ 68,969 $ 2,940
Jun 5, 8 AM $ 0.0000692
-0.95%
$ 69,054 $ 2,931
Jun 5, 7 AM $ 0.0000621
+7.31%
$ 61,965 $ 2,382
Jun 5, 6 AM $ 0.0000589
-1.41%
$ 58,691 $ 1,603
Jun 5, 5 AM $ 0.0000551
+0.44%
$ 54,986 $ 2,361
Jun 5, 4 AM $ 0.0000549
+0.45%
$ 54,767 $ 1,708
Jun 5, 3 AM $ 0.0000551
-0.96%
$ 54,967 $ 1,745
Jun 5, 2 AM $ 0.000056
-0.20%
$ 55,859 $ 1,687
Jun 5, 1 AM $ 0.0000558
-0.88%
$ 55,658 $ 1,859
Jun 5, 12 AM $ 0.0000562
+0.04%
$ 56,090 $ 1,856
Jun 4, 11 PM $ 0.0000562
+0.86%
$ 56,016 $ 1,838
Jun 4, 10 PM $ 0.0000557
+0.12%
$ 55,538 $ 1,836
Jun 4, 9 PM $ 0.0000564
-0.20%
$ 56,221 $ 1,865
Jun 4, 8 PM $ 0.0000563
-0.94%
$ 56,156 $ 1,877
Jun 4, 7 PM $ 0.0000564
-0.68%
$ 56,212 $ 1,825
Jun 4, 6 PM $ 0.0000563
+0.35%
$ 56,150 $ 1,804
Jun 4, 5 PM $ 0.0000569
+0.32%
$ 56,772 $ 1,782
Jun 4, 4 PM $ 0.0000567
-0.46%
$ 56,568 $ 1,790
Jun 4, 3 PM $ 0.0000573
+0.37%
$ 57,123 $ 1,793
Jun 4, 2 PM $ 0.0000577
+0.11%
$ 57,543 $ 1,823
Jun 4, 1 PM $ 0.0000549
+0.20%
$ 54,769 $ 1,473
Jun 4, 12 PM $ 0.0000537
+0.76%
$ 53,571 $ 1,399
Jun 4, 11 AM $ 0.000053
-1.30%
$ 52,890 $ 1,400
Jun 4, 10 AM $ 0.0000537
+0.00%
$ 53,506 $ 1,529
Jun 3, 9 AM $ 0.0000686
+0.00%
$ 68,400 $ 827
Jun 3, 8 AM $ 0.0000686
-0.04%
$ 68,463 $ 827
Jun 3, 7 AM $ 0.0000687
-0.20%
$ 68,480 $ 1,427