CHIIKAWA Historical Data

CHIIKAWA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.0000866
+0.22%
$ 86,360 $ 1,211
Jun 12, 10 AM $ 0.0000875
-0.10%
$ 87,243 $ 1,227
Jun 12, 9 AM $ 0.0000871
+0.09%
$ 86,879 $ 1,130
Jun 12, 8 AM $ 0.0000868
+0.55%
$ 86,537 $ 1,121
Jun 12, 7 AM $ 0.0000863
+0.37%
$ 86,051 $ 1,116
Jun 12, 6 AM $ 0.0000868
-0.07%
$ 86,568 $ 1,128
Jun 12, 5 AM $ 0.000087
+0.00%
$ 86,730 $ 1,080
Jun 10, 12 PM $ 0.0000738
+0.26%
$ 73,591 $ 607
Jun 10, 11 AM $ 0.0000735
-0.45%
$ 73,300 $ 683
Jun 10, 10 AM $ 0.0000737
-0.26%
$ 73,511 $ 684
Jun 10, 9 AM $ 0.0000739
+0.04%
$ 73,716 $ 684
Jun 10, 8 AM $ 0.0000746
-0.72%
$ 74,358 $ 695
Jun 10, 7 AM $ 0.0000748
+0.45%
$ 74,611 $ 690
Jun 10, 6 AM $ 0.0000742
-0.19%
$ 74,018 $ 673
Jun 10, 5 AM $ 0.0000745
-0.02%
$ 74,274 $ 674
Jun 10, 4 AM $ 0.0000748
-0.20%
$ 74,571 $ 678
Jun 10, 3 AM $ 0.0000749
+0.00%
$ 74,688 $ 703
Jun 8, 11 AM $ 0.0000834
+0.00%
$ 83,171 $ 77
Jun 8, 10 AM $ 0.0000835
+0.37%
$ 83,290 $ 135
Jun 8, 9 AM $ 0.0000829
+0.18%
$ 82,705 $ 1,215
Jun 8, 8 AM $ 0.0000831
-0.01%
$ 82,922 $ 1,221
Jun 8, 7 AM $ 0.0000827
+0.00%
$ 82,508 $ 1,214
Jun 8, 6 AM $ 0.0000827
+0.74%
$ 82,443 $ 1,204
Jun 8, 5 AM $ 0.0000824
-0.23%
$ 82,209 $ 1,213
Jun 8, 4 AM $ 0.0000832
-0.59%
$ 82,971 $ 1,490
Jun 8, 3 AM $ 0.0000842
+0.41%
$ 83,927 $ 1,492
Jun 8, 2 AM $ 0.0000837
+0.61%
$ 83,517 $ 1,440
Jun 8, 1 AM $ 0.0000836
-0.88%
$ 83,409 $ 1,460
Jun 8, 12 AM $ 0.0000834
-0.17%
$ 83,175 $ 1,446
Jun 7, 11 PM $ 0.0000834
-0.24%
$ 83,137 $ 1,444
Jun 7, 10 PM $ 0.0000824
+1.17%
$ 82,202 $ 1,408
Jun 7, 9 PM $ 0.0000818
+0.23%
$ 81,578 $ 1,411
Jun 7, 8 PM $ 0.0000813
+0.60%
$ 81,084 $ 1,397
Jun 7, 7 PM $ 0.0000816
-1.29%
$ 81,343 $ 1,428
Jun 7, 6 PM $ 0.0000828
-0.05%
$ 82,609 $ 1,432
Jun 7, 5 PM $ 0.0000828
+0.27%
$ 82,533 $ 1,426
Jun 7, 4 PM $ 0.0000821
-0.46%
$ 81,861 $ 1,425
Jun 7, 3 PM $ 0.000082
-0.22%
$ 81,770 $ 1,420
Jun 7, 2 PM $ 0.0000816
+0.22%
$ 81,363 $ 1,407
Jun 7, 1 PM $ 0.0000813
+0.00%
$ 81,051 $ 1,336
Jun 6, 5 PM $ 0.0000718
+0.00%
$ 71,621 $ 222
Jun 6, 4 PM $ 0.0000722
-0.09%
$ 72,039 $ 457
Jun 6, 3 PM $ 0.000072
-1.55%
$ 71,804 $ 1,191
Jun 6, 2 PM $ 0.0000731
+0.54%
$ 72,865 $ 1,184
Jun 6, 1 PM $ 0.0000732
+0.78%
$ 72,983 $ 1,183
Jun 6, 12 PM $ 0.0000728
+0.20%
$ 72,621 $ 1,184
Jun 6, 11 AM $ 0.0000723
+1.11%
$ 72,117 $ 1,165
Jun 6, 10 AM $ 0.0000724
-1.89%
$ 72,160 $ 1,201
Jun 6, 9 AM $ 0.0000737
-0.06%
$ 73,536 $ 1,298
Jun 6, 8 AM $ 0.0000732
-0.12%
$ 73,040 $ 1,290