CHIIKAWA Historical Data

CHIIKAWA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.0000586
-1.00%
$ 58,470 $ 10,490
Mar 31, 10 PM $ 0.0000593
+0.01%
$ 59,138 $ 10,398
Mar 31, 9 PM $ 0.0000592
-0.21%
$ 59,046 $ 10,405
Mar 31, 8 PM $ 0.0000594
+0.55%
$ 59,255 $ 10,351
Mar 31, 7 PM $ 0.0000591
-0.23%
$ 58,962 $ 10,380
Mar 31, 6 PM $ 0.0000624
+0.70%
$ 62,221 $ 10,853
Mar 31, 5 PM $ 0.0000625
+1.09%
$ 62,284 $ 10,338
Mar 31, 4 PM $ 0.0000611
-0.38%
$ 60,921 $ 10,261
Mar 31, 3 PM $ 0.0000616
+5.88%
$ 61,436 $ 9,702
Mar 31, 2 PM $ 0.0000588
+0.63%
$ 58,613 $ 9,294
Mar 31, 1 PM $ 0.0000578
-2.84%
$ 57,637 $ 9,535
Mar 31, 12 PM $ 0.0000592
-0.41%
$ 58,999 $ 9,394
Mar 31, 11 AM $ 0.0000595
-0.82%
$ 59,298 $ 9,967
Mar 31, 10 AM $ 0.0000602
-0.52%
$ 60,012 $ 12,115
Mar 31, 9 AM $ 0.0000612
-1.83%
$ 61,032 $ 12,524
Mar 31, 8 AM $ 0.0000627
+0.00%
$ 62,572 $ 10,737
Mar 31, 5 AM $ 0.0000543
+0.00%
$ 54,157 $ 3,690
Mar 31, 4 AM $ 0.0000542
+1.69%
$ 54,065 $ 3,794
Mar 31, 3 AM $ 0.0000535
-0.30%
$ 53,315 $ 3,701
Mar 31, 2 AM $ 0.0000536
+0.15%
$ 53,484 $ 3,735
Mar 31, 1 AM $ 0.000053
+0.28%
$ 52,881 $ 3,688
Mar 31, 12 AM $ 0.0000526
-0.09%
$ 52,449 $ 3,671
Mar 30, 11 PM $ 0.0000526
-0.65%
$ 52,457 $ 3,708
Mar 30, 10 PM $ 0.000053
-0.46%
$ 52,842 $ 4,101
Mar 30, 9 PM $ 0.0000532
+0.00%
$ 53,093 $ 13,849
Mar 11, 11 AM $ 0.0000473
+0.00%
$ 47,155 $ 1,303
Mar 11, 10 AM $ 0.0000471
-0.30%
$ 47,011 $ 1,069
Mar 11, 9 AM $ 0.0000473
-0.17%
$ 47,167 $ 1,949
Mar 10, 5 AM $ 0.0000446
+0.06%
$ -- $ 746
Feb 27, 1 AM $ 0.0000557
+0.00%
$ 55,557 $ 1,517
Feb 19, 12 AM $ 0.000049
+0.00%
$ 48,890 $ 1,099
Feb 18, 4 PM $ 0.0000494
+0.00%
$ 49,282 $ 1,124
Feb 5, 7 AM $ 0.0000386
+1.15%
$ 38,459 $ 2,186
Feb 5, 6 AM $ 0.0000381
-1.38%
$ 37,987 $ 2,522
Feb 5, 5 AM $ 0.0000383
-0.79%
$ 38,223 $ 2,629
Feb 5, 4 AM $ 0.0000385
+0.17%
$ 38,425 $ 3,800
Feb 5, 3 AM $ 0.0000386
-0.17%
$ 38,510 $ 3,823
Feb 5, 2 AM $ 0.0000388
-1.98%
$ 38,734 $ 4,243
Feb 5, 1 AM $ 0.0000391
+0.22%
$ 39,027 $ 4,074
Feb 5, 12 AM $ 0.0000391
-0.24%
$ 38,995 $ 5,093
Feb 4, 11 PM $ 0.0000383
-0.27%
$ 38,165 $ 5,676
Feb 4, 10 PM $ 0.0000381
-0.38%
$ 38,015 $ 5,525
Feb 4, 9 PM $ 0.0000388
-0.93%
$ 38,662 $ 5,666
Feb 4, 8 PM $ 0.0000394
-0.11%
$ 39,330 $ 5,742
Feb 4, 7 PM $ 0.0000393
+1.40%
$ 39,240 $ 6,888
Feb 4, 6 PM $ 0.0000382
+0.09%
$ 38,078 $ 8,612
Feb 4, 5 PM $ 0.0000384
-5.50%
$ 38,324 $ 9,225
Feb 4, 4 PM $ 0.0000409
-10.26%
$ 40,817 $ 9,852
Feb 4, 3 PM $ 0.0000461
-1.02%
$ 45,938 $ 9,838
Feb 4, 2 PM $ 0.0000466
-1.52%
$ 46,433 $ 9,880