CHIIKAWA Historical Data

CHIIKAWA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.0000524
-0.20%
$ 52,267 $ 28,710
Apr 7, 5 AM $ 0.0000527
-0.19%
$ 52,587 $ 28,870
Apr 7, 4 AM $ 0.0000526
-0.01%
$ 52,497 $ 28,770
Apr 7, 3 AM $ 0.0000533
-2.70%
$ 53,136 $ 29,927
Apr 7, 2 AM $ 0.0000547
-0.32%
$ 54,535 $ 29,982
Apr 7, 1 AM $ 0.0000548
-1.55%
$ 54,612 $ 30,388
Apr 7, 12 AM $ 0.0000561
-3.24%
$ 55,930 $ 31,378
Apr 6, 11 PM $ 0.0000582
-0.95%
$ 58,063 $ 31,424
Apr 6, 10 PM $ 0.0000593
-0.71%
$ 59,161 $ 31,929
Apr 6, 9 PM $ 0.00006
-0.32%
$ 59,805 $ 32,060
Apr 6, 8 PM $ 0.0000601
+0.39%
$ 59,986 $ 31,928
Apr 6, 7 PM $ 0.0000599
+0.42%
$ 59,748 $ 31,794
Apr 3, 3 AM $ 0.0000504
+0.00%
$ 50,243 $ 697
Apr 2, 12 PM $ 0.0000497
+0.00%
$ 49,615 $ 872
Apr 2, 11 AM $ 0.0000499
-0.25%
$ 49,729 $ 874
Apr 2, 10 AM $ 0.0000497
-0.31%
$ 49,577 $ 1,998
Apr 2, 9 AM $ 0.0000496
-0.06%
$ 49,418 $ 2,155
Apr 2, 8 AM $ 0.0000498
-0.07%
$ 49,656 $ 1,864
Apr 2, 7 AM $ 0.0000497
+0.22%
$ 49,546 $ 1,854
Apr 2, 6 AM $ 0.0000505
+0.20%
$ 50,343 $ 1,898
Apr 2, 5 AM $ 0.0000503
+0.03%
$ 50,118 $ 1,886
Apr 2, 4 AM $ 0.0000502
-0.01%
$ 50,041 $ 2,148
Apr 2, 3 AM $ 0.0000501
+0.34%
$ 49,982 $ 2,160
Apr 2, 2 AM $ 0.0000501
-0.08%
$ 49,986 $ 2,169
Apr 2, 1 AM $ 0.0000509
-1.29%
$ 50,781 $ 2,202
Apr 2, 12 AM $ 0.000051
-0.32%
$ 50,897 $ 2,186
Apr 1, 11 PM $ 0.0000512
+0.48%
$ 51,090 $ 2,168
Apr 1, 10 PM $ 0.0000511
-1.35%
$ 50,967 $ 2,294
Apr 1, 9 PM $ 0.0000522
+0.25%
$ 52,104 $ 2,290
Apr 1, 8 PM $ 0.0000525
-1.13%
$ 52,374 $ 2,346
Apr 1, 7 PM $ 0.0000531
+0.17%
$ 52,916 $ 2,339
Apr 1, 6 PM $ 0.0000531
-0.92%
$ 52,963 $ 2,367
Apr 1, 5 PM $ 0.0000543
+0.36%
$ 54,132 $ 2,811
Apr 1, 4 PM $ 0.0000526
-0.41%
$ 52,489 $ 2,747
Apr 1, 3 PM $ 0.0000524
+0.08%
$ 52,209 $ 2,749
Apr 1, 2 PM $ 0.0000524
+0.30%
$ 52,265 $ 3,159
Apr 1, 1 PM $ 0.0000523
+0.52%
$ 52,193 $ 3,131
Apr 1, 12 PM $ 0.0000521
+0.00%
$ 51,970 $ 3,733
Apr 1, 10 AM $ 0.0000596
+1.37%
$ 59,398 $ 2,663
Apr 1, 9 AM $ 0.0000596
-0.79%
$ 59,473 $ 2,532
Apr 1, 8 AM $ 0.00006
-0.39%
$ 59,875 $ 2,483
Apr 1, 7 AM $ 0.0000606
+0.04%
$ 60,419 $ 3,624
Apr 1, 6 AM $ 0.0000609
+0.73%
$ 60,738 $ 5,839
Apr 1, 5 AM $ 0.0000602
+2.58%
$ 60,060 $ 7,840
Apr 1, 4 AM $ 0.0000589
-0.03%
$ 58,783 $ 10,372
Apr 1, 3 AM $ 0.0000589
+0.61%
$ 58,716 $ 10,365
Apr 1, 2 AM $ 0.0000585
-0.15%
$ 58,384 $ 10,385
Apr 1, 1 AM $ 0.0000588
+0.09%
$ 58,640 $ 10,406
Apr 1, 12 AM $ 0.0000589
+0.17%
$ 58,698 $ 10,408
Mar 31, 11 PM $ 0.0000586
-1.00%
$ 58,470 $ 10,490