CHIIKAWA Historical Data

CHIIKAWA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.0000544
+0.00%
$ 54,275 $ 810
Apr 11, 12 PM $ 0.0000598
+0.14%
$ 59,600 $ 623
Apr 11, 11 AM $ 0.0000597
-0.13%
$ 59,521 $ 958
Apr 11, 10 AM $ 0.0000599
-0.22%
$ 59,761 $ 963
Apr 11, 9 AM $ 0.0000597
-0.27%
$ 59,563 $ 1,147
Apr 11, 8 AM $ 0.0000598
-0.03%
$ 59,632 $ 1,164
Apr 11, 7 AM $ 0.0000597
+0.10%
$ 59,527 $ 1,187
Apr 11, 6 AM $ 0.0000596
+0.22%
$ 59,403 $ 3,399
Apr 11, 5 AM $ 0.0000595
-0.01%
$ 59,316 $ 3,425
Apr 11, 4 AM $ 0.0000597
-0.13%
$ 59,497 $ 3,450
Apr 11, 3 AM $ 0.0000598
-0.13%
$ 59,602 $ 3,456
Apr 11, 2 AM $ 0.0000597
+0.15%
$ 59,520 $ 3,447
Apr 11, 1 AM $ 0.0000597
-0.10%
$ 59,541 $ 3,457
Apr 11, 12 AM $ 0.0000597
-0.64%
$ 59,526 $ 3,475
Apr 10, 11 PM $ 0.0000601
+0.18%
$ 59,922 $ 3,459
Apr 10, 10 PM $ 0.0000601
+0.15%
$ 59,895 $ 3,416
Apr 10, 9 PM $ 0.00006
+0.09%
$ 59,881 $ 3,418
Apr 10, 8 PM $ 0.0000601
+0.21%
$ 59,926 $ 3,401
Apr 10, 7 PM $ 0.0000601
+0.47%
$ 59,898 $ 3,391
Apr 10, 6 PM $ 0.0000596
+0.09%
$ 59,454 $ 3,379
Apr 10, 5 PM $ 0.0000597
+0.13%
$ 59,529 $ 3,382
Apr 10, 4 PM $ 0.0000594
-0.59%
$ 59,191 $ 3,387
Apr 10, 3 PM $ 0.00006
+0.12%
$ 59,807 $ 3,605
Apr 10, 2 PM $ 0.0000594
-4.58%
$ 59,239 $ 3,784
Apr 10, 1 PM $ 0.0000628
+0.04%
$ 62,638 $ 3,257
Apr 10, 12 PM $ 0.0000625
-0.40%
$ 62,355 $ 3,257
Apr 10, 11 AM $ 0.0000651
+0.00%
$ 64,910 $ 3,127
Apr 8, 4 AM $ 0.0000571
+0.00%
$ 56,935 $ 754
Apr 8, 3 AM $ 0.000057
-0.19%
$ 56,800 $ 872
Apr 8, 2 AM $ 0.0000572
+0.53%
$ 57,067 $ 1,096
Apr 8, 1 AM $ 0.000057
+0.02%
$ 56,884 $ 1,135
Apr 8, 12 AM $ 0.0000575
-0.72%
$ 57,377 $ 1,414
Apr 7, 11 PM $ 0.0000581
+0.56%
$ 57,973 $ 1,619
Apr 7, 10 PM $ 0.0000569
+0.95%
$ 56,768 $ 1,579
Apr 7, 9 PM $ 0.0000542
+0.43%
$ 54,096 $ 1,594
Apr 7, 8 PM $ 0.0000538
+1.62%
$ 53,681 $ 1,292
Apr 7, 7 PM $ 0.0000525
+0.12%
$ 52,333 $ 1,199
Apr 7, 6 PM $ 0.0000525
-0.61%
$ 52,342 $ 1,212
Apr 7, 5 PM $ 0.0000518
+0.01%
$ 51,637 $ 1,457
Apr 7, 4 PM $ 0.0000517
+0.15%
$ 51,594 $ 5,513
Apr 7, 3 PM $ 0.0000517
+0.00%
$ 51,565 $ 28,378
Apr 7, 2 PM $ 0.0000516
-0.28%
$ 51,472 $ 28,374
Apr 7, 1 PM $ 0.0000518
-0.73%
$ 51,695 $ 28,627
Apr 7, 12 PM $ 0.000052
-0.34%
$ 51,871 $ 28,517
Apr 7, 11 AM $ 0.0000522
-0.37%
$ 52,044 $ 28,570
Apr 7, 10 AM $ 0.0000527
-0.48%
$ 52,543 $ 28,875
Apr 7, 9 AM $ 0.0000529
+0.39%
$ 52,760 $ 28,769
Apr 7, 8 AM $ 0.0000527
+0.29%
$ 52,534 $ 28,676
Apr 7, 7 AM $ 0.0000525
+0.81%
$ 52,341 $ 28,422
Apr 7, 6 AM $ 0.0000524
-0.20%
$ 52,267 $ 28,710