CHIIKAWA Historical Data

CHIIKAWA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.000067
-0.24%
$ 66,859 $ 1,013
Apr 23, 9 AM $ 0.0000672
-0.06%
$ 67,010 $ 1,332
Apr 23, 8 AM $ 0.0000674
-0.23%
$ 67,197 $ 1,338
Apr 23, 7 AM $ 0.0000676
+0.07%
$ 67,383 $ 1,556
Apr 23, 6 AM $ 0.0000675
+0.55%
$ 67,330 $ 3,158
Apr 23, 5 AM $ 0.0000675
+0.13%
$ 67,289 $ 3,170
Apr 23, 4 AM $ 0.0000672
-2.15%
$ 67,016 $ 3,230
Apr 23, 3 AM $ 0.0000691
-1.25%
$ 68,864 $ 3,029
Apr 23, 2 AM $ 0.0000702
+0.09%
$ 70,013 $ 3,311
Apr 23, 1 AM $ 0.0000705
-0.26%
$ 70,356 $ 3,339
Apr 23, 12 AM $ 0.0000711
-0.53%
$ 70,950 $ 3,377
Apr 22, 11 PM $ 0.0000717
-0.11%
$ 71,524 $ 3,256
Apr 22, 10 PM $ 0.0000719
+0.16%
$ 71,734 $ 3,257
Apr 22, 9 PM $ 0.0000717
+2.65%
$ 71,464 $ 3,166
Apr 22, 8 PM $ 0.00007
+0.11%
$ 69,762 $ 2,904
Apr 22, 7 PM $ 0.0000701
-0.66%
$ 69,958 $ 2,935
Apr 22, 6 PM $ 0.0000703
+0.02%
$ 70,157 $ 2,923
Apr 22, 5 PM $ 0.0000703
-0.20%
$ 70,060 $ 3,228
Apr 22, 4 PM $ 0.0000707
-0.03%
$ 70,500 $ 3,300
Apr 22, 3 PM $ 0.0000709
-0.37%
$ 70,686 $ 3,320
Apr 22, 2 PM $ 0.0000713
+0.55%
$ 71,141 $ 3,717
Apr 22, 1 PM $ 0.0000711
+0.20%
$ 70,955 $ 3,720
Apr 22, 12 PM $ 0.0000706
-0.36%
$ 70,382 $ 3,668
Apr 22, 11 AM $ 0.0000712
-0.02%
$ 71,014 $ 3,549
Apr 22, 10 AM $ 0.0000683
-0.22%
$ 68,131 $ 3,366
Apr 22, 9 AM $ 0.0000681
+0.32%
$ 67,953 $ 3,004
Apr 22, 8 AM $ 0.0000681
+0.06%
$ 67,932 $ 3,011
Apr 22, 7 AM $ 0.0000637
+8.03%
$ 63,480 $ 2,606
Apr 22, 6 AM $ 0.0000615
-0.01%
$ 61,301 $ 1,045
Apr 22, 5 AM $ 0.0000608
-0.15%
$ 60,666 $ 1,036
Apr 22, 4 AM $ 0.000061
-0.33%
$ 60,825 $ 1,084
Apr 22, 3 AM $ 0.0000615
+3.39%
$ 61,305 $ 1,489
Apr 22, 2 AM $ 0.0000579
+0.05%
$ 57,729 $ 1,303
Apr 22, 1 AM $ 0.0000579
+0.19%
$ 57,746 $ 1,108
Apr 22, 12 AM $ 0.0000577
+0.55%
$ 57,587 $ 1,101
Apr 21, 11 PM $ 0.0000574
+0.69%
$ 57,292 $ 1,094
Apr 14, 6 PM $ 0.0000535
+0.00%
$ 53,314 $ 880
Apr 14, 5 PM $ 0.0000536
-0.68%
$ 53,464 $ 886
Apr 14, 4 PM $ 0.0000541
+0.01%
$ 53,980 $ 1,246
Apr 14, 3 PM $ 0.0000541
-0.11%
$ 53,916 $ 1,239
Apr 14, 2 PM $ 0.0000542
+0.38%
$ 54,025 $ 1,161
Apr 14, 1 PM $ 0.0000536
+0.34%
$ 53,479 $ 1,159
Apr 14, 12 PM $ 0.0000535
+0.05%
$ 53,364 $ 1,160
Apr 14, 11 AM $ 0.0000536
-0.49%
$ 53,406 $ 1,167
Apr 14, 10 AM $ 0.0000537
-0.28%
$ 53,557 $ 1,184
Apr 14, 9 AM $ 0.0000539
-0.09%
$ 53,767 $ 1,234
Apr 14, 8 AM $ 0.0000537
+0.04%
$ 53,603 $ 1,228
Apr 14, 7 AM $ 0.0000537
+0.00%
$ 53,578 $ 1,305
Apr 13, 11 PM $ 0.0000557
+0.66%
$ 55,533 $ 695
Apr 13, 10 PM $ 0.0000544
+0.00%
$ 54,275 $ 810