币安证券 Historical Data

币安证券 Page 5
Download
Date Close Price change Market cap Trading volume
3:38 PM $0.0₇365
+6.73%
$-- $400,861
3:37 PM $0.0₇342
-2.07%
$-- $399,321
3:36 PM $0.0₇349
+10.84%
$-- $398,649
3:35 PM $0.0₇315
+0.00%
$-- $398,066
3:34 PM $0.0₇343
+0.02%
$-- $397,714
3:33 PM $0.0₇325
+8.43%
$-- $397,146
3:32 PM $0.0₇312
+6.38%
$-- $395,118
3:31 PM $0.0₇381
+0.00%
$-- $394,146
3:30 PM $0.0₇327
+20.19%
$-- $393,212
3:28 PM $0.0₇394
+0.00%
$-- $390,622
3:27 PM $0.0₇394
+3.27%
$-- $389,405
3:26 PM $0.0₇327
-7.87%
$-- $388,287
3:25 PM $0.0₇314
-10.06%
$-- $387,794
3:24 PM $0.0₇349
+2.92%
$-- $386,073
3:23 PM $0.0₇339
+5.67%
$-- $385,791
3:22 PM $0.0₇321
+0.00%
$-- $384,973
3:21 PM $0.0₇277
-19.07%
$-- $382,881
3:20 PM $0.0₇296
+0.03%
$-- $381,993
3:19 PM $0.0₇25
+0.00%
$-- $382,008
3:18 PM $0.0₇384
+0.06%
$-- $379,180
3:17 PM $0.0₇359
+0.00%
$-- $377,828
3:16 PM $0.0₇448
+0.00%
$-- $377,524
3:15 PM $0.0₇426
+0.03%
$-- $376,698
3:14 PM $0.0₇371
+13.94%
$-- $375,986
3:13 PM $0.0₇345
+0.04%
$-- $375,035
3:12 PM $0.0₇313
+0.01%
$-- $374,115
3:11 PM $0.0₇366
+10.11%
$-- $373,583
3:10 PM $0.0₇332
+4.58%
$-- $372,245
3:09 PM $0.0₇318
+0.00%
$-- $371,505
3:08 PM $0.0₇274
+0.00%
$-- $369,105
3:07 PM $0.0₇418
+3.38%
$-- $368,991
3:06 PM $0.0₇404
+10.48%
$-- $368,393
3:05 PM $0.0₇365
+2.79%
$-- $367,588
3:04 PM $0.0₇41
+0.00%
$-- $366,834
3:03 PM $0.0₇41
+0.00%
$-- $365,808
3:02 PM $0.0₇377
+0.00%
$-- $365,908
3:01 PM $0.0₇338
+0.00%
$-- $365,749
3:00 PM $0.0₇325
-8.36%
$-- $364,756
2:59 PM $0.0₇313
+0.00%
$-- $362,694
2:58 PM $0.0₇459
+0.00%
$-- $362,329
2:57 PM $0.0₇426
+11.73%
$-- $361,700
2:56 PM $0.0₇381
+0.00%
$-- $360,302
2:55 PM $0.0₇469
+0.00%
$-- $359,737
2:54 PM $0.0₇43
+10.35%
$-- $358,614
2:53 PM $0.0₇345
+0.02%
$-- $358,107
2:52 PM $0.0₇38
+0.00%
$-- $357,256
2:51 PM $0.0₇326
-9.75%
$-- $356,662
2:50 PM $0.0₇435
+0.00%
$-- $353,712
2:49 PM $0.0₇435
+0.00%
$-- $352,986
2:48 PM $0.0₇382
+0.02%
$-- $352,016