币安证券 Historical Data

币安证券 Page 2
Download
Date Close Price change Market cap Trading volume
3:54 PM $0.0₇316
+6.47%
$-- $415,616
3:53 PM $0.0₇259
+11.27%
$-- $414,867
3:52 PM $0.0₇225
+0.00%
$-- $414,462
3:51 PM $0.0₇225
+2.30%
$-- $414,068
3:50 PM $0.0₇35
+0.00%
$-- $411,511
3:49 PM $0.0₇35
+14.39%
$-- $410,661
3:48 PM $0.0₇306
+0.00%
$-- $409,848
3:47 PM $0.0₇349
+0.03%
$-- $409,162
3:46 PM $0.0₇31
+8.00%
$-- $408,689
3:45 PM $0.0₇287
-8.41%
$-- $407,544
3:44 PM $0.0₇272
-11.09%
$-- $406,789
3:43 PM $0.0₇29
+0.06%
$-- $405,692
3:42 PM $0.0₇254
+0.00%
$-- $404,954
3:41 PM $0.0₇298
+0.02%
$-- $404,492
3:40 PM $0.0₇273
+0.00%
$-- $403,654
3:39 PM $0.0₇365
+0.00%
$-- $401,217
3:38 PM $0.0₇365
+6.73%
$-- $400,861
3:37 PM $0.0₇342
-2.07%
$-- $399,321
3:36 PM $0.0₇349
+10.84%
$-- $398,649
3:35 PM $0.0₇315
+0.00%
$-- $398,066
3:34 PM $0.0₇343
+0.02%
$-- $397,714
3:33 PM $0.0₇325
+8.43%
$-- $397,146
3:32 PM $0.0₇312
+6.38%
$-- $395,118
3:31 PM $0.0₇381
+0.00%
$-- $394,146
3:30 PM $0.0₇327
+20.19%
$-- $393,212
3:28 PM $0.0₇394
+0.00%
$-- $390,622
3:27 PM $0.0₇394
+3.27%
$-- $389,405
3:26 PM $0.0₇327
-7.87%
$-- $388,287
3:25 PM $0.0₇314
-10.06%
$-- $387,794
3:24 PM $0.0₇349
+2.92%
$-- $386,073
3:23 PM $0.0₇339
+5.67%
$-- $385,791
3:22 PM $0.0₇321
+0.00%
$-- $384,973
3:21 PM $0.0₇277
-19.07%
$-- $382,881
3:20 PM $0.0₇296
+0.03%
$-- $381,993
3:19 PM $0.0₇25
+0.00%
$-- $382,008
3:18 PM $0.0₇384
+0.06%
$-- $379,180
3:17 PM $0.0₇359
+0.00%
$-- $377,828
3:16 PM $0.0₇448
+0.00%
$-- $377,524
3:15 PM $0.0₇426
+0.03%
$-- $376,698
3:14 PM $0.0₇371
+13.94%
$-- $375,986
3:13 PM $0.0₇345
+0.04%
$-- $375,035
3:12 PM $0.0₇313
+0.01%
$-- $374,115
3:11 PM $0.0₇366
+10.11%
$-- $373,583
3:10 PM $0.0₇332
+4.58%
$-- $372,245
3:09 PM $0.0₇318
+0.00%
$-- $371,505
3:08 PM $0.0₇274
+0.00%
$-- $369,105
3:07 PM $0.0₇418
+3.38%
$-- $368,991
3:06 PM $0.0₇404
+10.48%
$-- $368,393
3:05 PM $0.0₇365
+2.79%
$-- $367,588
3:04 PM $0.0₇41
+0.00%
$-- $366,834