币安证券 Historical Data

币安证券
Download
Date Close Price change Market cap Trading volume
2:51 PM $0.0₇326
-9.75%
$-- $356,662
2:50 PM $0.0₇435
+0.00%
$-- $353,712
2:49 PM $0.0₇435
+0.00%
$-- $352,986
2:48 PM $0.0₇382
+0.02%
$-- $352,016
2:47 PM $0.0₇321
+0.05%
$-- $351,812
2:46 PM $0.0₇309
-14.71%
$-- $349,808
2:45 PM $0.0₇304
+0.03%
$-- $349,495
2:44 PM $0.0₇286
+0.02%
$-- $349,158
2:43 PM $0.0₇297
+0.00%
$-- $348,875
2:42 PM $0.0₇281
+0.04%
$-- $348,195
2:41 PM $0.0₇314
+18.91%
$-- $346,880
2:40 PM $0.0₇29
+0.00%
$-- $346,061
2:39 PM $0.0₇251
-7.80%
$-- $345,108
2:38 PM $0.0₇365
+0.00%
$-- $342,842
2:37 PM $0.0₇365
+14.43%
$-- $342,062
2:36 PM $0.0₇319
+0.00%
$-- $341,932
2:35 PM $0.0₇327
+3.84%
$-- $340,901
2:34 PM $0.0₇361
+4.81%
$-- $339,767
2:33 PM $0.0₇294
-16.98%
$-- $338,548
2:32 PM $0.0₇355
+10.76%
$-- $337,920
2:31 PM $0.0₇32
+7.98%
$-- $337,017
2:30 PM $0.0₇263
+0.00%
$-- $335,823
2:29 PM $0.0₇263
-8.20%
$-- $335,828
2:28 PM $0.0₇25
-32.99%
$-- $332,978
2:27 PM $0.0₇331
-3.94%
$-- $332,823
2:26 PM $0.0₇345
+6.23%
$-- $332,569
2:25 PM $0.0₇324
-7.31%
$-- $332,216
2:24 PM $0.0₇35
+7.67%
$-- $331,034
2:23 PM $0.0₇325
+6.29%
$-- $330,313
2:22 PM $0.0₇321
-0.02%
$-- $329,954
2:21 PM $0.0₇298
-26.41%
$-- $327,340
2:20 PM $0.0₇346
+0.06%
$-- $326,300
2:19 PM $0.0₇288
+15.08%
$-- $325,572
2:18 PM $0.0₇394
+0.00%
$-- $323,256
2:17 PM $0.0₇394
+27.50%
$-- $321,955
2:16 PM $0.0₇309
+0.00%
$-- $321,871
2:15 PM $0.0₇321
+0.05%
$-- $321,504
2:14 PM $0.0₇302
+0.01%
$-- $320,476
2:13 PM $0.0₇358
+0.01%
$-- $319,459
2:12 PM $0.0₇301
+9.07%
$-- $319,066
2:11 PM $0.0₇361
+0.00%
$-- $317,709
2:10 PM $0.0₇361
+4.63%
$-- $316,452
2:09 PM $0.0₇288
+0.00%
$-- $315,700
2:08 PM $0.0₇244
-6.24%
$-- $314,787
2:07 PM $0.0₇236
+0.00%
$-- $312,378
2:06 PM $0.0₇367
+0.05%
$-- $311,884
2:05 PM $0.0₇345
+0.01%
$-- $311,228
2:04 PM $0.0₇38
+0.00%
$-- $311,263
2:03 PM $0.0₇38
+8.56%
$-- $310,388
2:02 PM $0.0₇326
+0.05%
$-- $310,113
Download