Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shibnobi Historical Data

SHINJA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2022 $0.0₁₅39
+0.26%
$13.21 million $488,035
Oct 12, 2022 $0.0₁₅388
+0.00%
$13.15 million $125,796
Oct 11, 2022 $0.0₁₅388
-1.02%
$13.15 million $620,874
Oct 10, 2022 $0.0₁₅392
-3.69%
$13.28 million $408,269
Oct 9, 2022 $0.0₁₅407
+0.00%
$13.79 million $228,452
Oct 8, 2022 $0.0₁₅408
+90.65%
$13.82 million $77,871
Oct 7, 2022 $0.0₁₅421
+168.15%
$14.26 million $21,313
Oct 6, 2022 $0.0₁₅426
+164.60%
$14.43 million $25,741
Oct 5, 2022 $0.0₁₅427
+1.43%
$14.47 million $30,415
Oct 4, 2022 $0.0₁₅421
+1.20%
$14.26 million $737,405
Oct 3, 2022 $0.0₁₅419
+0.72%
$14.2 million $10,134
Oct 2, 2022 $0.0₁₅416
+0.00%
$14.1 million $1.04 million
Oct 1, 2022 $0.0₁₅416
-1.65%
$14.1 million $1.04 million
Sep 30, 2022 $0.0₁₅423
-0.70%
$14.33 million $1.05 million
Sep 29, 2022 $0.0₁₅425
-1.62%
$14.4 million $1.1 million
Sep 28, 2022 $0.0₁₅433
+0.00%
$14.67 million $1.06 million
Sep 27, 2022 $0.0₁₅433
-0.23%
$14.67 million $1.08 million
Sep 26, 2022 $0.0₁₅434
+2.84%
$14.71 million $1.06 million
Sep 25, 2022 $0.0₁₅422
-3.87%
$14.3 million $978,716
Sep 24, 2022 $0.0₁₅439
-2.01%
$14.87 million $948,736
Sep 23, 2022 $0.0₁₅449
+1.13%
$15.21 million $1.02 million
Sep 22, 2022 $0.0₁₅444
+16.84%
$15.04 million $1.15 million
Sep 21, 2022 $0.0₁₅38
-5.00%
$-- $807,023
Sep 20, 2022 $0.0₁₅4
-6.10%
$13.55 million $884,033
Sep 19, 2022 $0.0₁₅426
+3.15%
$14.43 million $886,246
Sep 18, 2022 $0.0₁₅415
-8.79%
$14.06 million $839,132
Sep 17, 2022 $0.0₁₅455
+3.17%
$15.42 million $886,043
Sep 16, 2022 $0.0₁₅441
-9.82%
$14.94 million $862,574
Sep 15, 2022 $0.0₁₅49
-0.81%
$16.6 million $928,186
Sep 14, 2022 $0.0₁₅494
+3.13%
$16.74 million $916,382
Sep 13, 2022 $0.0₁₅479
-84.76%
$16.23 million $700,483
Sep 12, 2022 $0.0₁₅523
-88.49%
$17.72 million $43,638
Sep 11, 2022 $0.0₁₅556
-89.42%
$18.84 million $31,159
Sep 10, 2022 $0.0₁₅566
-87.90%
$19.18 million $23,584
Sep 9, 2022 $0.0₁₅547
-49.82%
$18.53 million $34,594
Sep 8, 2022 $0.0₁₅525
-53.37%
$17.79 million $33,558
Sep 7, 2022 $0.0₁₅525
-53.58%
$17.79 million $34,498
Sep 6, 2022 $0.0₁₅511
-54.58%
$17.31 million $39,306
Sep 5, 2022 $0.0₁₅534
-48.95%
$18.09 million $18,383
Sep 4, 2022 $0.0₁₅528
-48.34%
$17.89 million $27,046
Sep 3, 2022 $0.0₁₅527
-55.26%
$17.86 million $31,903
Sep 2, 2022 $0.0₁₅537
-60.80%
$18.2 million $27,869
Sep 1, 2022 $0.0₁₄136
+15.91%
$46.15 million $135,897
Aug 31, 2022 $0.0₁₄117
+1.21%
$39.71 million $133,920
Aug 30, 2022 $0.0₁₄116
+2.20%
$39.27 million $152,623
Aug 29, 2022 $0.0₁₄113
+17.65%
$38.39 million $160,495
Aug 28, 2022 $0.0₁₅962
+12.25%
$32.6 million $260,041
Aug 27, 2022 $0.0₁₅841
+5.26%
$28.5 million $650,151
Aug 26, 2022 $0.0₁₅801
+17.62%
$27.14 million $559,159
Aug 25, 2022 $0.0₁₅68
-0.87%
$23.04 million $308,215