Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shibnobi Historical Data

SHINJA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2023 $0.0000273
-9.60%
$2.15 million $401,542
Jun 19, 2023 $0.0000302
-4.64%
$2.38 million $344,441
Jun 18, 2023 $0.0000317
+11.31%
$2.5 million $668,445
Jun 17, 2023 $0.0000285
+2.54%
$2.25 million $682,373
Jun 16, 2023 $0.0000278
-5.67%
$2.19 million $676,015
Jun 15, 2023 $0.0000295
-0.71%
$2.32 million $635,794
Jun 14, 2023 $0.0000285
-3.24%
$2.24 million $625,178
Jun 13, 2023 $0.0000294
+0.45%
$2.32 million $613,005
Jun 12, 2023 $0.0000293
+1.93%
$2.31 million $577,227
Jun 11, 2023 $0.0000287
-4.85%
$2.27 million $531,199
Jun 10, 2023 $0.0000302
-15.37%
$2.38 million $593,280
Jun 9, 2023 $0.0000357
-1.18%
$2.81 million $619,127
Jun 8, 2023 $0.0000361
+8.19%
$2.85 million $661,469
Jun 7, 2023 $0.0000334
-22.34%
$2.63 million $675,592
Jun 6, 2023 $0.000043
+38.52%
$3.39 million $0.1
Jun 5, 2023 $0.000031
-10.54%
$2.45 million $1,293
Jun 4, 2023 $0.0000347
-0.06%
$2.73 million $541,911
Jun 3, 2023 $0.0000347
-0.74%
$2.74 million $605,273
Jun 2, 2023 $0.0000349
+2.49%
$2.76 million $651,720
Jun 1, 2023 $0.0000341
-0.73%
$2.69 million $638,444
May 31, 2023 $0.0000343
-3.04%
$2.7 million $572,070
May 30, 2023 $0.0000354
-2.33%
$2.79 million $659,879
May 29, 2023 $0.0000362
-2.36%
$2.85 million $857,441
May 28, 2023 $0.000037
-8.45%
$2.92 million $822,950
May 27, 2023 $0.0000404
+12.23%
$3.19 million $891,082
May 26, 2023 $0.0000361
-0.44%
$2.85 million $805,027
May 25, 2023 $0.0000363
-19.39%
$2.86 million $1.43 million
May 24, 2023 $0.0000518
+42.18%
$4.09 million $668,861
May 23, 2023 $0.0000365
+0.88%
$2.87 million $711,168
May 22, 2023 $0.0000361
-1.21%
$2.85 million $748,684
May 21, 2023 $0.0000366
-3.86%
$2.89 million $801,719
May 20, 2023 $0.0000381
+3.15%
$3 million $882,089
May 19, 2023 $0.0000381
+2.24%
$3 million $727
May 18, 2023 $0.0000372
-0.70%
$2.94 million $847,603
May 17, 2023 $0.0000375
-0.54%
$2.96 million $1.32 million
May 16, 2023 $0.0000377
-0.11%
$2.97 million $1.32 million
May 15, 2023 $0.0000378
-1.54%
$2.98 million $1.34 million
May 14, 2023 $0.0000384
-0.67%
$3.03 million $1.3 million
May 13, 2023 $0.0000388
-6.07%
$3.06 million $1.25 million
May 12, 2023 $0.0000413
-29.94%
$3.25 million $1.2 million
May 11, 2023 $0.0000589
+53.37%
$4.64 million $1.14 million
May 10, 2023 $0.0000385
-2.01%
$3.03 million $1.26 million
May 9, 2023 $0.0000392
-11.00%
$3.09 million $1.32 million
May 8, 2023 $0.000044
+8.01%
$3.47 million $1.31 million
May 7, 2023 $0.0000407
-9.92%
$3.21 million $1.43 million
May 6, 2023 $0.0000452
+0.12%
$3.56 million $1.33 million
May 5, 2023 $0.0000451
+4.56%
$3.56 million $1.28 million
May 4, 2023 $0.0000432
-4.17%
$3.4 million $1.27 million
May 3, 2023 $0.0000451
+2.13%
$3.55 million $1.3 million
May 2, 2023 $0.0000441
+3.80%
$3.48 million $1.38 million