Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shibnobi Historical Data

SHINJA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2023 $0.0000394
-8.29%
$3.12 million $33,427
Aug 8, 2023 $0.000043
+35.48%
$3.41 million $0.1
Aug 7, 2023 $0.0000324
+0.80%
$2.56 million $30,465
Aug 6, 2023 $0.000032
-12.35%
$2.53 million $30,180
Aug 5, 2023 $0.0000366
-4.80%
$2.9 million $30,437
Aug 4, 2023 $0.0000381
+20.17%
$3.02 million $31,691
Aug 3, 2023 $0.0000314
-15.59%
$2.49 million $31,334
Aug 2, 2023 $0.0000373
+21.70%
$2.95 million $38,607
Aug 1, 2023 $0.0000306
-28.76%
$2.43 million $574,736
Jul 31, 2023 $0.000043
+5.27%
$3.41 million $0.1
Jul 30, 2023 $0.0000408
-0.10%
$3.23 million $552,107
Jul 29, 2023 $0.0000409
+0.08%
$3.24 million $615,685
Jul 28, 2023 $0.0000408
+4.42%
$3.23 million $576,789
Jul 27, 2023 $0.0000391
-0.21%
$3.1 million $646,431
Jul 26, 2023 $0.0000392
-2.18%
$3.1 million $601,263
Jul 25, 2023 $0.00004
-0.11%
$3.17 million $574,454
Jul 24, 2023 $0.00004
+0.06%
$3.17 million $486,946
Jul 23, 2023 $0.00004
-0.23%
$3.17 million $534,798
Jul 22, 2023 $0.0000401
+0.11%
$3.18 million $574,016
Jul 21, 2023 $0.00004
+13.02%
$3.17 million $558,114
Jul 20, 2023 $0.0000354
+2.29%
$2.81 million $623,031
Jul 19, 2023 $0.0000346
-8.94%
$2.74 million $626,659
Jul 18, 2023 $0.000038
+0.01%
$3.01 million $705,553
Jul 17, 2023 $0.000038
-0.19%
$3.01 million $678,936
Jul 16, 2023 $0.0000382
+0.34%
$3.02 million $671,924
Jul 15, 2023 $0.0000381
+17.00%
$3.02 million $650,512
Jul 14, 2023 $0.0000325
+0.17%
$2.58 million $613,277
Jul 13, 2023 $0.0000325
-0.18%
$2.57 million $632,513
Jul 12, 2023 $0.0000325
+7.99%
$2.58 million $565,221
Jul 11, 2023 $0.0000301
+0.04%
$2.39 million $522,979
Jul 10, 2023 $0.0000301
-0.06%
$2.38 million $588,955
Jul 9, 2023 $0.0000301
+0.08%
$2.39 million $595,443
Jul 8, 2023 $0.0000301
+0.23%
$2.38 million $641,074
Jul 7, 2023 $0.00003
-0.25%
$2.38 million $668,793
Jul 6, 2023 $0.0000301
-13.15%
$2.38 million $590,449
Jul 5, 2023 $0.0000346
+39.79%
$2.74 million $569,465
Jul 4, 2023 $0.0000248
+0.58%
$1.96 million $515,251
Jul 3, 2023 $0.0000246
-0.05%
$1.94 million $1
Jul 2, 2023 $0.0000246
-11.17%
$1.94 million $628,559
Jul 1, 2023 $0.0000277
-0.18%
$2.18 million $591,492
Jun 30, 2023 $0.0000341
+13.81%
$2.68 million $481,319
Jun 29, 2023 $0.0000299
-0.07%
$2.36 million $427,793
Jun 28, 2023 $0.0000299
-0.31%
$2.36 million $382,040
Jun 27, 2023 $0.00003
-0.36%
$2.37 million $467,281
Jun 26, 2023 $0.0000301
-0.08%
$2.37 million $403,746
Jun 25, 2023 $0.0000301
-0.09%
$2.38 million $346,704
Jun 24, 2023 $0.0000301
-0.05%
$2.37 million $297,410
Jun 23, 2023 $0.0000301
+0.10%
$2.38 million $328,699
Jun 22, 2023 $0.0000301
-0.41%
$2.37 million $374,047
Jun 21, 2023 $0.0000302
+10.47%
$2.38 million $352,513