Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shibnobi Historical Data

SHINJA Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2 $0.000125
+97.55%
$9.92 million $41.03 million
Dec 26 $0.0000632
-33.80%
$5.03 million $46.44 million
Dec 19 $0.0000954
-22.74%
$7.59 million $52.98 million
Dec 12 $0.000125
-27.90%
$9.95 million $49.05 million
Dec 5 $0.000174
-9.37%
$13.79 million $40.56 million
Nov 28 $0.000192
-6.99%
$15.31 million $20.38 million
Nov 21 $0.000216
-1.15%
$16.46 million $6.02 billion
Nov 14 $0.00024
+34.46T%
$17.41 million $372,877
Nov 7 $0.0₁₅387
-29.64%
$13.11 million $16,533
Oct 31 $0.0₁₅51
+94.66%
$17.28 million $80,909
Oct 24 $0.0₁₅508
+29.92%
$17.21 million $309,669
Oct 17 $0.0₁₅391
+1.30%
$13.25 million $877,782
Oct 10 $0.0₁₅386
-5.16%
$13.08 million $2.2 million
Oct 3 $0.0₁₅407
-2.16%
$13.79 million $1.13 million
Sep 26 $0.0₁₅416
-1.42%
$14.1 million $7.42 million
Sep 19 $0.0₁₅439
+6.30%
$14.3 million $5.69 million
Sep 12 $0.0₁₅415
-90.86%
$17.72 million $5.18 million
Sep 5 $0.0₁₅556
-46.85%
$18.09 million $215,082
Aug 29 $0.0₁₅528
-45.17%
$17.89 million $669,752
Aug 22 $0.0₁₅962
+61.41%
$32.6 million $4.27 million
Aug 15 $0.0₁₅596
-17.11%
$20.19 million $7.49 million
Aug 8 $0.0₁₅707
-23.40%
$23.96 million $9.74 million
Aug 1 $0.0₁₅916
+5.17%
$31.04 million $24.76 million
Jul 25 $0.0₁₅862
-5.27%
$29.21 million $20.12 million
Jul 18 $0.0₁₅91
+6.93%
$30.83 million $13.29 million
Jul 11 $0.0₁₅851
+4.03%
$28.83 million $11.99 million
Jul 4 $0.0₁₅818
-24.75%
$27.73 million $2.76 million
Jun 27 $0.0₁₄109
+24.15%
$36.94 million $2.13 million
Jun 20 $0.0₁₅878
+2.57%
$29.76 million $3.97 million
Jun 13 $0.0₁₅856
-40.39%
$29.01 million $4.65 million
Jun 6 $0.0₁₄144
-19.74%
$48.64 million $5.09 million
May 30 $0.0₁₄179
-45.69%
$60.6 million $4.15 million
May 23 $0.0₁₄324
+175.85%
$109.95 million $4.16 million
May 16 $0.0₁₄118
-7.84%
$40.21 million $827,203
May 9 $0.0₁₄128
-24.47%
$43.69 million $1.4 million
May 2 $0.0₁₄169
-5.00%
$57.85 million $1.86 million
Apr 25 $0.0₁₄178
-27.31%
$60.89 million $2.46 million
Apr 18 $0.0₁₄245
-19.15%
$83.73 million $10.42 million
Apr 11 $0.0₁₄303
-26.42%
$103.52 million $5.1 million
Apr 4 $0.0₁₄412
-22.15%
$140.69 million $11.05 million
Mar 28 $0.0₁₄529
-4.27%
$192.53 million $17.55 million
Mar 21 $0.0₁₄552
-12.65%
$201.13 million $17.1 million
Mar 14 $0.0₁₄632
+2.00%
$230.26 million $14.14 million
Mar 7 $0.0₁₄621
-14.07%
$226.15 million $16.89 million
Feb 28 $0.0₁₄723
-15.91%
$263.19 million $18.22 million
Feb 21 $0.0₁₄859
-10.45%
$312.73 million $17.07 million
Feb 14 $0.0₁₄959
+3.88%
$359.59 million $15 million
Feb 7 $0.0₁₄926
-34.49%
$347.13 million $19.69 million
Jan 31 $0.0₁₃141
-37.08%
$529.76 million $26.78 million
Jan 24 $0.0₁₃225
+134.36%
$865.12 million $37.74 million