Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shibnobi Historical Data

SHINJA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2023 $0.00006
+0.07%
$4.76 million $533,781
Sep 27, 2023 $0.00006
-0.02%
$4.75 million $579,129
Sep 26, 2023 $0.00006
-0.08%
$4.75 million $535,735
Sep 25, 2023 $0.00006
-0.65%
$4.76 million $479,402
Sep 24, 2023 $0.0000604
+0.17%
$4.79 million $432,681
Sep 23, 2023 $0.0000603
+0.25%
$4.78 million $467,002
Sep 22, 2023 $0.0000602
+0.09%
$4.77 million $515,587
Sep 21, 2023 $0.0000601
+0.13%
$4.77 million $498,075
Sep 20, 2023 $0.0000601
-0.03%
$4.76 million $569,195
Sep 19, 2023 $0.0000601
-0.17%
$4.76 million $541,057
Sep 18, 2023 $0.0000602
-0.44%
$4.77 million $579,795
Sep 17, 2023 $0.0000604
-0.37%
$4.79 million $601,089
Sep 16, 2023 $0.0000606
+0.58%
$4.81 million $591,792
Sep 15, 2023 $0.0000602
+0.12%
$4.77 million $572,730
Sep 14, 2023 $0.0000602
+0.10%
$4.77 million $535,220
Sep 13, 2023 $0.0000601
-0.17%
$4.76 million $528,899
Sep 12, 2023 $0.0000602
-0.09%
$4.77 million $485,488
Sep 11, 2023 $0.0000603
-0.15%
$4.78 million $429,877
Sep 10, 2023 $0.0000604
+0.43%
$4.78 million $501,290
Sep 9, 2023 $0.0000601
-0.09%
$4.76 million $507,788
Sep 8, 2023 $0.0000601
+0.58%
$4.76 million $555,677
Sep 7, 2023 $0.0000598
-0.52%
$4.74 million $576,606
Sep 6, 2023 $0.0000601
-0.19%
$4.76 million $506,914
Sep 5, 2023 $0.0000602
+0.30%
$4.77 million $474,265
Sep 4, 2023 $0.00006
-0.11%
$4.76 million $429,202
Sep 3, 2023 $0.0000601
-0.44%
$4.76 million $480,628
Sep 2, 2023 $0.0000603
-0.15%
$4.78 million $530,787
Sep 1, 2023 $0.0000604
-0.05%
$4.79 million $497,292
Aug 31, 2023 $0.0000604
+0.30%
$4.79 million $461,812
Aug 30, 2023 $0.0000602
+0.14%
$4.77 million $522,531
Aug 29, 2023 $0.0000602
-0.14%
$4.77 million $578,784
Aug 28, 2023 $0.0000602
-0.33%
$4.77 million $510,982
Aug 27, 2023 $0.0000604
-0.19%
$4.79 million $580,040
Aug 26, 2023 $0.0000606
+0.67%
$4.8 million $526,451
Aug 25, 2023 $0.0000601
-0.25%
$4.77 million $472,609
Aug 24, 2023 $0.0000603
+0.39%
$4.78 million $434,147
Aug 23, 2023 $0.0000601
+0.13%
$4.77 million $462,182
Aug 22, 2023 $0.00006
-0.26%
$4.76 million $502,238
Aug 21, 2023 $0.0000602
-0.64%
$4.77 million $490,444
Aug 20, 2023 $0.0000606
+0.24%
$4.8 million $555,279
Aug 19, 2023 $0.0000604
+0.17%
$4.79 million $518,927
Aug 18, 2023 $0.0000604
+0.03%
$4.78 million $567,219
Aug 17, 2023 $0.0000603
+0.39%
$4.78 million $598,820
Aug 16, 2023 $0.0000602
+0.20%
$4.77 million $642,872
Aug 15, 2023 $0.00006
+0.10%
$4.76 million $627,016
Aug 14, 2023 $0.00006
-0.01%
$4.75 million $601,419
Aug 13, 2023 $0.0000599
-0.25%
$4.75 million $583,626
Aug 12, 2023 $0.00006
+4.64%
$4.76 million $551,862
Aug 11, 2023 $0.0000574
-4.34%
$4.55 million $497,444
Aug 10, 2023 $0.00006
+51.85%
$4.75 million $568,663