Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shibnobi Historical Data

SHINJA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2022 $0.0₁₃152
-3.44%
$569.97 million $2.76 million
Feb 4, 2022 $0.0₁₃157
+5.81%
$588.35 million $2.44 million
Feb 3, 2022 $0.0₁₃147
+1.69%
$552.79 million $1.78 million
Feb 2, 2022 $0.0₁₃145
-10.15%
$542.1 million $4.98 million
Feb 1, 2022 $0.0₁₃161
-26.39%
$604.03 million $10.22 million
Jan 31, 2022 $0.0₁₃219
-2.36%
$844.05 million $2.67 million
Jan 30, 2022 $0.0₁₃225
+5.67%
$865.12 million $3.23 million
Jan 29, 2022 $0.0₁₃213
-3.94%
$839.7 million $5.82 million
Jan 28, 2022 $0.0₁₃222
+32.63%
$875.29 million $16.76 million
Jan 27, 2022 $0.0₁₃167
+19.48%
$660.96 million $3.03 million
Jan 26, 2022 $0.0₁₃141
+19.80%
$555.4 million $5.15 million
Jan 25, 2022 $0.0₁₃117
+16.73%
$465.76 million $2.12 million
Jan 24, 2022 $0.0₁₃101
+5.18%
$399.95 million $1.64 million
Jan 23, 2022 $0.0₁₄959
+8.12%
$380.36 million $1.4 million
Jan 22, 2022 $0.0₁₄887
-2.94%
$351.84 million $1.81 million
Jan 21, 2022 $0.0₁₄901
-23.30%
$357.23 million $5.09 million
Jan 20, 2022 $0.0₁₃119
+46.61%
$472.86 million $5.75 million
Jan 19, 2022 $0.0₁₄812
+14.70%
$321.97 million $2.18 million
Jan 18, 2022 $0.0₁₄707
-4.65%
$280.56 million $1.39 million
Jan 17, 2022 $0.0₁₄741
-3.49%
$294.08 million $1.04 million
Jan 16, 2022 $0.0₁₄768
+1.15%
$304.59 million $1.45 million
Jan 15, 2022 $0.0₁₄759
+6.30%
$301.18 million $1.45 million
Jan 14, 2022 $0.0₁₄716
+5.70%
$284.13 million $1.23 million
Jan 13, 2022 $0.0₁₄679
-10.10%
$269.45 million $1.67 million
Jan 12, 2022 $0.0₁₄755
-2.93%
$299.64 million $1.27 million
Jan 11, 2022 $0.0₁₄777
+2.13%
$308.2 million $848,580
Jan 10, 2022 $0.0₁₄762
-5.64%
$302.14 million $1.12 million
Jan 9, 2022 $0.0₁₄808
+17.60%
$320.42 million $1.96 million
Jan 8, 2022 $0.0₁₄688
-8.93%
$272.98 million $1.93 million
Jan 7, 2022 $0.0₁₄754
-14.75%
$298.92 million $2.08 million
Jan 6, 2022 $0.0₁₄883
-3.86%
$350.41 million $1.64 million
Jan 5, 2022 $0.0₁₄923
-8.82%
$365.96 million $2.05 million
Jan 4, 2022 $0.0₁₃101
-2.31%
$402.29 million $2.5 million
Jan 3, 2022 $0.0₁₃104
+1.40%
$411.42 million $2.34 million
Jan 2, 2022 $0.0₁₃102
-1.00%
$406.26 million $1.84 million
Jan 1, 2022 $0.0₁₃103
+13.34%
$410.19 million $2.19 million
Dec 31, 2021 $0.0₁₄911
+4.69%
$361.48 million $2.47 million
Dec 30, 2021 $0.0₁₄871
-2.73%
$345.37 million $2.02 million
Dec 29, 2021 $0.0₁₄893
-3.98%
$354.26 million $1.93 million
Dec 28, 2021 $0.0₁₄929
-7.10%
$368.42 million $2.71 million
Dec 27, 2021 $0.0₁₃1
-15.09%
$397.33 million $4.33 million
Dec 26, 2021 $0.0₁₃118
+3.56%
$468.26 million $3.02 million
Dec 25, 2021 $0.0₁₃116
-14.15%
$470.23 million $4.06 million
Dec 24, 2021 $0.0₁₃136
-10.15%
$547.57 million $5.1 million
Dec 23, 2021 $0.0₁₃15
+41.67%
$607.74 million $9.26 million
Dec 22, 2021 $0.0₁₃106
-29.28%
$428.26 million $24.21 million
Dec 21, 2021 $0.0₁₃15
-13.57%
$606.37 million $10.19 million
Dec 20, 2021 $0.0₁₃173
-13.11%
$698.37 million $10.16 million
Dec 19, 2021 $0.0₁₃199
-15.64%
$804.07 million $7.93 million
Dec 18, 2021 $0.0₁₃238
-13.53%
$960.65 million $20.51 million