Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shibnobi Historical Data

SHINJA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2022 $0.0₁₄122
-4.15%
$41.81 million $115,886
May 15, 2022 $0.0₁₄128
+6.77%
$43.69 million $116,142
May 14, 2022 $0.0₁₄12
-3.47%
$40.86 million $145,678
May 13, 2022 $0.0₁₄124
+0.41%
$42.29 million $239,263
May 12, 2022 $0.0₁₄123
-7.65%
$42.12 million $172,692
May 11, 2022 $0.0₁₄133
-14.54%
$45.61 million $215,152
May 10, 2022 $0.0₁₄155
+6.82%
$52.99 million $280,323
May 9, 2022 $0.0₁₄145
-14.18%
$49.64 million $234,656
May 8, 2022 $0.0₁₄169
-4.41%
$57.85 million $182,101
May 7, 2022 $0.0₁₄177
+0.57%
$60.55 million $293,066
May 6, 2022 $0.0₁₄176
-2.44%
$60.14 million $286,829
May 5, 2022 $0.0₁₄18
-4.81%
$61.61 million $303,559
May 4, 2022 $0.0₁₄189
+7.30%
$64.79 million $277,066
May 3, 2022 $0.0₁₄177
-1.12%
$60.38 million $300,027
May 2, 2022 $0.0₁₄179
+0.39%
$61.13 million $222,019
May 1, 2022 $0.0₁₄178
-1.60%
$60.89 million $253,336
Apr 30, 2022 $0.0₁₄181
-5.54%
$61.85 million $290,274
Apr 29, 2022 $0.0₁₄192
-9.75%
$65.47 million $538,960
Apr 28, 2022 $0.0₁₄212
+0.76%
$72.55 million $313,083
Apr 27, 2022 $0.0₁₄211
+2.43%
$72 million $174,276
Apr 26, 2022 $0.0₁₄206
-13.07%
$70.26 million $287,385
Apr 25, 2022 $0.0₁₄236
-3.51%
$80.82 million $605,633
Apr 24, 2022 $0.0₁₄245
-6.60%
$83.73 million $359,384
Apr 23, 2022 $0.0₁₄262
-4.20%
$89.64 million $359,995
Apr 22, 2022 $0.0₁₄274
+2.05%
$93.61 million $705,919
Apr 21, 2022 $0.0₁₄268
+2.95%
$91.73 million $2.54 million
Apr 20, 2022 $0.0₁₄261
-6.83%
$89.1 million $3.86 million
Apr 19, 2022 $0.0₁₄28
-7.90%
$95.63 million $2 million
Apr 18, 2022 $0.0₁₄304
+0.26%
$103.83 million $593,258
Apr 17, 2022 $0.0₁₄303
-8.05%
$103.52 million $492,866
Apr 16, 2022 $0.0₁₄329
-2.02%
$112.58 million $508,419
Apr 15, 2022 $0.0₁₄336
-2.13%
$114.87 million $742,370
Apr 14, 2022 $0.0₁₄343
-3.81%
$117.34 million $533,426
Apr 13, 2022 $0.0₁₄357
+3.75%
$122.02 million $636,618
Apr 12, 2022 $0.0₁₄344
-6.09%
$117.61 million $1.17 million
Apr 11, 2022 $0.0₁₄366
-10.98%
$125.23 million $1.01 million
Apr 10, 2022 $0.0₁₄412
-2.51%
$140.69 million $1.68 million
Apr 9, 2022 $0.0₁₄422
-5.34%
$144.31 million $1.53 million
Apr 8, 2022 $0.0₁₄446
+1.09%
$152.45 million $1.48 million
Apr 7, 2022 $0.0₁₄441
-4.69%
$150.81 million $889,520
Apr 6, 2022 $0.0₁₄463
-4.38%
$158.19 million $1.42 million
Apr 5, 2022 $0.0₁₄484
-6.04%
$176.25 million $1.75 million
Apr 4, 2022 $0.0₁₄515
-2.57%
$187.58 million $2.3 million
Apr 3, 2022 $0.0₁₄529
+4.36%
$192.53 million $3.53 million
Apr 2, 2022 $0.0₁₄507
+11.96%
$184.48 million $2.95 million
Apr 1, 2022 $0.0₁₄452
-16.96%
$164.81 million $2.87 million
Mar 31, 2022 $0.0₁₄545
-1.05%
$198.43 million $1.8 million
Mar 30, 2022 $0.0₁₄55
-4.43%
$200.47 million $1.87 million
Mar 29, 2022 $0.0₁₄576
+15.74%
$209.76 million $2.46 million
Mar 28, 2022 $0.0₁₄498
-9.89%
$181.24 million $2.06 million