Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shibnobi Historical Data

SHINJA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2022 $0.0₁₄106
-6.12%
$35.89 million $66,347
Jul 4, 2022 $0.0₁₄113
+3.77%
$38.23 million $49,931
Jul 3, 2022 $0.0₁₄109
+5.93%
$36.94 million $54,758
Jul 2, 2022 $0.0₁₄103
+0.98%
$34.81 million $71,643
Jul 1, 2022 $0.0₁₄102
+6.61%
$34.44 million $69,138
Jun 30, 2022 $0.0₁₅956
+17.44%
$32.4 million $87,293
Jun 29, 2022 $0.0₁₅814
-0.85%
$27.59 million $636,489
Jun 28, 2022 $0.0₁₅821
-4.42%
$27.83 million $577,186
Jun 27, 2022 $0.0₁₅859
-2.16%
$29.11 million $633,255
Jun 26, 2022 $0.0₁₅878
-4.36%
$29.76 million $601,352
Jun 25, 2022 $0.0₁₅918
-0.22%
$31.11 million $559,544
Jun 24, 2022 $0.0₁₅92
+7.98%
$31.18 million $521,513
Jun 23, 2022 $0.0₁₅852
+8.12%
$28.88 million $536,439
Jun 22, 2022 $0.0₁₅788
-7.29%
$26.71 million $554,661
Jun 21, 2022 $0.0₁₅85
-0.82%
$28.81 million $560,831
Jun 20, 2022 $0.0₁₅857
+0.12%
$29.05 million $635,015
Jun 19, 2022 $0.0₁₅856
+15.05%
$29.01 million $615,736
Jun 18, 2022 $0.0₁₅744
-12.06%
$25.22 million $632,357
Jun 17, 2022 $0.0₁₅846
+1.32%
$28.67 million $652,798
Jun 16, 2022 $0.0₁₅835
-13.65%
$28.3 million $651,798
Jun 15, 2022 $0.0₁₅967
+2.44%
$32.78 million $715,367
Jun 14, 2022 $0.0₁₅944
+2.39%
$32 million $682,594
Jun 13, 2022 $0.0₁₅922
-35.79%
$31.25 million $696,981
Jun 12, 2022 $0.0₁₄144
-10.98%
$48.64 million $487,462
Jun 11, 2022 $0.0₁₄161
-9.13%
$54.64 million $485,793
Jun 10, 2022 $0.0₁₄178
-45.76%
$60.26 million $649,793
Jun 9, 2022 $0.0₁₄328
-12.58%
$111.14 million $577,784
Jun 8, 2022 $0.0₁₄375
+129.36%
$127.1 million $949,798
Jun 7, 2022 $0.0₁₄163
-7.89%
$55.42 million $1.04 million
Jun 6, 2022 $0.0₁₄177
-0.78%
$60.13 million $900,058
Jun 5, 2022 $0.0₁₄179
-28.39%
$60.6 million $435,642
Jun 4, 2022 $0.0₁₄25
-1.81%
$84.7 million $389,037
Jun 3, 2022 $0.0₁₄255
+49.24%
$86.29 million $881,646
Jun 2, 2022 $0.0₁₄171
-2.57%
$57.82 million $947,862
Jun 1, 2022 $0.0₁₄175
-9.97%
$59.35 million $878,991
May 31, 2022 $0.0₁₄194
-37.88%
$65.86 million $261,808
May 30, 2022 $0.0₁₄313
-4.77%
$106.26 million $352,042
May 29, 2022 $0.0₁₄324
+5.32%
$109.95 million $282,649
May 28, 2022 $0.0₁₄308
+105.60%
$104.53 million $307,569
May 27, 2022 $0.0₁₄15
-49.17%
$50.84 million $1.15 million
May 26, 2022 $0.0₁₄295
+27.69%
$99.89 million $1.12 million
May 25, 2022 $0.0₁₄231
+72.16%
$78.87 million $938,409
May 24, 2022 $0.0₁₄134
+7.03%
$45.81 million $217,529
May 23, 2022 $0.0₁₄125
+6.38%
$42.77 million $140,036
May 22, 2022 $0.0₁₄118
+0.17%
$40.21 million $70,612
May 21, 2022 $0.0₁₄117
+0.00%
$40.14 million $104,876
May 20, 2022 $0.0₁₄117
-3.22%
$40.1 million $103,109
May 19, 2022 $0.0₁₄121
+8.89%
$41.47 million $190,587
May 18, 2022 $0.0₁₄111
-7.86%
$38.09 million $92,335
May 17, 2022 $0.0₁₄121
-0.90%
$41.33 million $149,797