Doge Eat Doge Historical Data

OMNOM Page 95
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.0₈48
-0.10%
$ -- $ 52,997
Dec 5, 12 PM $ 0.0₈48
-0.92%
$ -- $ 53,179
Dec 5, 11 AM $ 0.0₈485
-0.88%
$ -- $ 54,073
Dec 5, 10 AM $ 0.0₈489
+1.30%
$ -- $ 54,906
Dec 5, 9 AM $ 0.0₈483
-1.61%
$ -- $ 55,164
Dec 5, 8 AM $ 0.0₈489
-0.12%
$ -- $ 55,720
Dec 5, 7 AM $ 0.0₈489
+1.33%
$ -- $ 55,755
Dec 5, 6 AM $ 0.0₈483
+0.15%
$ -- $ 56,057
Dec 5, 5 AM $ 0.0₈482
-1.24%
$ -- $ 56,274
Dec 5, 4 AM $ 0.0₈488
+0.10%
$ -- $ 56,259
Dec 5, 3 AM $ 0.0₈488
-0.01%
$ -- $ 56,469
Dec 5, 2 AM $ 0.0₈488
-0.43%
$ -- $ 56,375
Dec 5, 1 AM $ 0.0₈49
-0.09%
$ -- $ 56,341
Dec 5, 12 AM $ 0.0₈49
+0.19%
$ -- $ 56,606
Dec 4, 11 PM $ 0.0₈49
-1.00%
$ -- $ 56,061
Dec 4, 10 PM $ 0.0₈495
-1.16%
$ -- $ 55,639
Dec 4, 9 PM $ 0.0₈5
-1.27%
$ -- $ 55,294
Dec 4, 8 PM $ 0.0₈507
-0.01%
$ -- $ 55,132
Dec 4, 7 PM $ 0.0₈507
+0.39%
$ -- $ 55,922
Dec 4, 6 PM $ 0.0₈505
+1.70%
$ -- $ 56,138
Dec 4, 5 PM $ 0.0₈496
-2.26%
$ -- $ 56,047
Dec 4, 4 PM $ 0.0₈508
+0.68%
$ -- $ 55,667
Dec 4, 3 PM $ 0.0₈504
-0.90%
$ -- $ 55,051
Dec 4, 2 PM $ 0.0₈509
+0.08%
$ -- $ 55,908
Dec 4, 1 PM $ 0.0₈508
+1.23%
$ -- $ 56,031
Dec 4, 12 PM $ 0.0₈502
-0.08%
$ -- $ 55,984
Dec 4, 11 AM $ 0.0₈502
+0.09%
$ -- $ 55,462
Dec 4, 10 AM $ 0.0₈502
+0.03%
$ -- $ 54,700
Dec 4, 9 AM $ 0.0₈502
-1.05%
$ -- $ 54,431
Dec 4, 8 AM $ 0.0₈507
+1.08%
$ -- $ 54,060
Dec 4, 7 AM $ 0.0₈502
-1.16%
$ -- $ 54,023
Dec 4, 6 AM $ 0.0₈508
-2.64%
$ -- $ 53,714
Dec 4, 5 AM $ 0.0₈52
+1.69%
$ -- $ 53,430
Dec 4, 4 AM $ 0.0₈512
-1.12%
$ -- $ 53,132
Dec 4, 3 AM $ 0.0₈517
-0.32%
$ -- $ 54,334
Dec 4, 2 AM $ 0.0₈519
+0.03%
$ -- $ 54,728
Dec 4, 1 AM $ 0.0₈519
-0.21%
$ -- $ 54,664
Dec 4, 12 AM $ 0.0₈511
-0.02%
$ -- $ 54,991
Dec 3, 11 PM $ 0.0₈511
-0.73%
$ -- $ 54,989
Dec 3, 10 PM $ 0.0₈515
+0.76%
$ -- $ 56,814
Dec 3, 9 PM $ 0.0₈511
-0.79%
$ -- $ 57,301
Dec 3, 8 PM $ 0.0₈516
+2.59%
$ -- $ 57,461
Dec 3, 7 PM $ 0.0₈502
-1.02%
$ -- $ 57,511
Dec 3, 6 PM $ 0.0₈507
+2.61%
$ -- $ 57,084
Dec 3, 5 PM $ 0.0₈501
+0.16%
$ -- $ 57,611
Dec 3, 4 PM $ 0.0₈5
+2.80%
$ -- $ 58,037
Dec 3, 3 PM $ 0.0₈487
-0.32%
$ -- $ 58,874
Dec 3, 2 PM $ 0.0₈488
-0.57%
$ -- $ 59,512
Dec 3, 1 PM $ 0.0₈491
+0.00%
$ -- $ 59,267
Dec 3, 12 PM $ 0.0₈491
+2.76%
$ -- $ 59,595