Doge Eat Doge Historical Data

OMNOM Page 93
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.0₈509
+0.50%
$ -- $ 51,778
Dec 9, 4 PM $ 0.0₈506
+5.13%
$ -- $ 51,896
Dec 9, 3 PM $ 0.0₈482
+1.19%
$ -- $ 52,103
Dec 9, 2 PM $ 0.0₈476
-1.15%
$ -- $ 52,137
Dec 9, 1 PM $ 0.0₈474
+0.37%
$ -- $ 51,921
Dec 9, 12 PM $ 0.0₈472
-0.56%
$ -- $ 52,120
Dec 9, 11 AM $ 0.0₈475
-1.09%
$ -- $ 52,746
Dec 9, 10 AM $ 0.0₈48
-0.10%
$ -- $ 52,236
Dec 9, 9 AM $ 0.0₈481
+2.25%
$ -- $ 52,120
Dec 9, 8 AM $ 0.0₈47
+0.00%
$ -- $ 52,109
Dec 9, 7 AM $ 0.0₈47
+0.00%
$ -- $ 52,368
Dec 9, 6 AM $ 0.0₈47
+0.00%
$ -- $ 52,725
Dec 9, 5 AM $ 0.0₈47
+0.00%
$ -- $ 53,127
Dec 9, 4 AM $ 0.0₈47
+0.00%
$ -- $ 52,900
Dec 9, 3 AM $ 0.0₈47
+0.00%
$ -- $ 53,135
Dec 9, 2 AM $ 0.0₈47
+0.00%
$ -- $ 52,946
Dec 9, 1 AM $ 0.0₈47
+0.01%
$ -- $ 52,962
Dec 9, 12 AM $ 0.0₈47
+0.00%
$ -- $ 53,090
Dec 8, 11 PM $ 0.0₈47
+0.00%
$ -- $ 53,571
Dec 8, 10 PM $ 0.0₈47
-0.03%
$ -- $ 53,905
Dec 8, 9 PM $ 0.0₈47
-0.24%
$ -- $ 54,262
Dec 8, 8 PM $ 0.0₈471
-0.30%
$ -- $ 54,086
Dec 8, 7 PM $ 0.0₈473
-0.97%
$ -- $ 54,022
Dec 8, 6 PM $ 0.0₈477
-0.05%
$ -- $ 54,179
Dec 8, 5 PM $ 0.0₈477
-1.49%
$ -- $ 55,028
Dec 8, 4 PM $ 0.0₈485
-0.47%
$ -- $ 55,000
Dec 8, 3 PM $ 0.0₈487
-2.39%
$ -- $ 55,275
Dec 8, 2 PM $ 0.0₈499
+0.78%
$ -- $ 55,455
Dec 8, 1 PM $ 0.0₈495
-0.87%
$ -- $ 55,544
Dec 8, 12 PM $ 0.0₈499
+1.55%
$ -- $ 55,793
Dec 8, 11 AM $ 0.0₈491
+1.80%
$ -- $ 54,791
Dec 8, 10 AM $ 0.0₈483
-0.12%
$ -- $ 56,321
Dec 8, 9 AM $ 0.0₈483
+0.00%
$ -- $ 56,236
Dec 8, 8 AM $ 0.0₈483
+0.01%
$ -- $ 56,460
Dec 8, 7 AM $ 0.0₈483
-0.10%
$ -- $ 57,053
Dec 8, 6 AM $ 0.0₈484
-0.77%
$ -- $ 57,747
Dec 8, 5 AM $ 0.0₈487
+0.00%
$ -- $ 56,974
Dec 8, 4 AM $ 0.0₈487
+2.06%
$ -- $ 57,091
Dec 8, 3 AM $ 0.0₈478
-0.06%
$ -- $ 56,633
Dec 8, 2 AM $ 0.0₈478
-0.41%
$ -- $ 57,388
Dec 8, 1 AM $ 0.0₈487
+1.14%
$ -- $ 57,669
Dec 8, 12 AM $ 0.0₈482
+0.26%
$ -- $ 57,670
Dec 7, 11 PM $ 0.0₈48
+0.97%
$ -- $ 57,006
Dec 7, 10 PM $ 0.0₈476
+0.78%
$ -- $ 57,611
Dec 7, 9 PM $ 0.0₈472
-0.73%
$ -- $ 58,291
Dec 7, 8 PM $ 0.0₈475
-0.06%
$ -- $ 58,722
Dec 7, 7 PM $ 0.0₈476
+1.09%
$ -- $ 58,201
Dec 7, 6 PM $ 0.0₈47
+1.07%
$ -- $ 58,320
Dec 7, 5 PM $ 0.0₈466
-0.03%
$ -- $ 58,165
Dec 7, 4 PM $ 0.0₈466
-0.18%
$ -- $ 58,255