Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge Eat Doge Historical Data

OMNOM Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2025 $0.0₇151
-10.28%
$-- $71,718
May 13, 2025 $0.0₇168
+5.62%
$-- $83,847
May 12, 2025 $0.0₇159
-3.54%
$-- $91,325
May 11, 2025 $0.0₇165
-15.01%
$-- $91,074
May 10, 2025 $0.0₇194
+49.12%
$-- $104,375
May 9, 2025 $0.0₇13
+16.94%
$-- $80,675
May 8, 2025 $0.0₇111
+21.37%
$-- $69,149
May 7, 2025 $0.0₈917
+2.30%
$-- $59,389
May 6, 2025 $0.0₈897
-1.48%
$-- $55,872
May 5, 2025 $0.0₈911
+0.88%
$-- $56,340
May 4, 2025 $0.0₈903
-3.96%
$-- $57,525
May 3, 2025 $0.0₈94
-1.08%
$-- $60,963
May 2, 2025 $0.0₈95
-2.69%
$-- $57,865
May 1, 2025 $0.0₈976
+6.54%
$-- $62,074
Apr 30, 2025 $0.0₈917
-0.64%
$-- $61,442
Apr 29, 2025 $0.0₈94
-9.61%
$-- $68,149
Apr 28, 2025 $0.0₇108
+4.04%
$-- $57,802
Apr 27, 2025 $0.0₇104
+5.89%
$-- $60,322
Apr 26, 2025 $0.0₈98
+8.93%
$-- $62,846
Apr 25, 2025 $0.0₈899
-1.80%
$-- $59,880
Apr 24, 2025 $0.0₈894
+1.36%
$-- $63,284
Apr 23, 2025 $0.0₈902
-2.89%
$-- $63,487
Apr 22, 2025 $0.0₈928
+28.94%
$-- $64,996
Apr 21, 2025 $0.0₈72
+0.53%
$-- $55,818
Apr 20, 2025 $0.0₈716
-7.42%
$-- $57,063
Apr 19, 2025 $0.0₈76
-1.36%
$-- $57,918
Apr 18, 2025 $0.0₈77
+0.02%
$-- $57,422
Apr 17, 2025 $0.0₈803
+7.66%
$-- $55,003
Apr 16, 2025 $0.0₈746
+5.53%
$-- $56,246
Apr 15, 2025 $0.0₈731
-2.38%
$-- $59,905
Apr 14, 2025 $0.0₈749
+4.03%
$-- $58,840
Apr 13, 2025 $0.0₈729
-5.26%
$-- $61,187
Apr 12, 2025 $0.0₈769
+0.44%
$-- $55,063
Apr 11, 2025 $0.0₈766
+3.20%
$-- $58,538
Apr 10, 2025 $0.0₈742
-13.77%
$-- $64,452
Apr 9, 2025 $0.0₈861
+17.68%
$-- $62,755
Apr 8, 2025 $0.0₈731
-4.43%
$-- $57,046
Apr 7, 2025 $0.0₈733
+9.26%
$-- $66,220
Apr 6, 2025 $0.0₈671
-17.97%
$-- $64,145
Apr 5, 2025 $0.0₈818
-9.76%
$-- $59,366
Apr 4, 2025 $0.0₈906
+10.35%
$-- $59,727
Apr 3, 2025 $0.0₈822
-2.87%
$-- $56,579
Apr 2, 2025 $0.0₈846
-3.97%
$-- $61,241
Apr 1, 2025 $0.0₈881
+3.79%
$-- $64,397
Mar 31, 2025 $0.0₈848
-2.89%
$-- $72,750
Mar 30, 2025 $0.0₈874
-0.47%
$-- $61,769
Mar 29, 2025 $0.0₈878
-5.63%
$-- $59,942
Mar 28, 2025 $0.0₈93
-13.63%
$-- $60,584
Mar 27, 2025 $0.0₇11
+3.05%
$-- $65,742
Mar 26, 2025 $0.0₇106
-0.93%
$-- $66,908