Doge Eat Doge Historical Data

OMNOM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.0₈21
-0.38%
$ -- $ 54,905
Jun 5, 8 PM $ 0.0₈211
+1.13%
$ -- $ 55,085
Jun 5, 7 PM $ 0.0₈209
+3.40%
$ -- $ 55,448
Jun 5, 6 PM $ 0.0₈202
-4.56%
$ -- $ 54,709
Jun 5, 5 PM $ 0.0₈212
-0.51%
$ -- $ 54,619
Jun 5, 4 PM $ 0.0₈213
+2.11%
$ -- $ 54,681
Jun 5, 3 PM $ 0.0₈208
-0.42%
$ -- $ 54,941
Jun 5, 2 PM $ 0.0₈209
-0.83%
$ -- $ 54,251
Jun 5, 1 PM $ 0.0₈211
-1.90%
$ -- $ 54,947
Jun 5, 12 PM $ 0.0₈215
+0.56%
$ -- $ 54,504
Jun 5, 11 AM $ 0.0₈214
-1.78%
$ -- $ 55,293
Jun 5, 10 AM $ 0.0₈218
+1.19%
$ -- $ 55,838
Jun 5, 9 AM $ 0.0₈215
+0.91%
$ -- $ 55,980
Jun 5, 8 AM $ 0.0₈213
-0.68%
$ -- $ 56,373
Jun 5, 7 AM $ 0.0₈217
+1.41%
$ -- $ 57,394
Jun 5, 6 AM $ 0.0₈214
-2.31%
$ -- $ 56,444
Jun 5, 5 AM $ 0.0₈219
-1.23%
$ -- $ 56,431
Jun 5, 4 AM $ 0.0₈222
+0.15%
$ -- $ 56,349
Jun 5, 3 AM $ 0.0₈221
-0.62%
$ -- $ 56,796
Jun 5, 2 AM $ 0.0₈223
-0.26%
$ -- $ 56,242
Jun 5, 1 AM $ 0.0₈223
-1.13%
$ -- $ 56,988
Jun 5, 12 AM $ 0.0₈226
+1.15%
$ -- $ 57,105
Jun 4, 11 PM $ 0.0₈223
+0.47%
$ -- $ 57,102
Jun 4, 10 PM $ 0.0₈222
-0.16%
$ -- $ 57,595
Jun 4, 9 PM $ 0.0₈223
-0.38%
$ -- $ 57,375
Jun 4, 8 PM $ 0.0₈226
-0.16%
$ -- $ 57,384
Jun 4, 7 PM $ 0.0₈226
+0.37%
$ -- $ 57,101
Jun 4, 6 PM $ 0.0₈223
-1.05%
$ -- $ 57,345
Jun 4, 5 PM $ 0.0₈226
+0.32%
$ -- $ 56,778
Jun 4, 4 PM $ 0.0₈225
-0.07%
$ -- $ 56,338
Jun 4, 3 PM $ 0.0₈225
-0.01%
$ -- $ 56,559
Jun 4, 2 PM $ 0.0₈225
+0.50%
$ -- $ 57,153
Jun 4, 1 PM $ 0.0₈224
-0.08%
$ -- $ 56,488
Jun 4, 12 PM $ 0.0₈224
+0.10%
$ -- $ 56,695
Jun 4, 11 AM $ 0.0₈224
-0.04%
$ -- $ 56,164
Jun 4, 10 AM $ 0.0₈224
-0.83%
$ -- $ 56,239
Jun 4, 9 AM $ 0.0₈226
-1.28%
$ -- $ 56,101
Jun 4, 8 AM $ 0.0₈229
-0.24%
$ -- $ 56,023
Jun 4, 7 AM $ 0.0₈23
-0.83%
$ -- $ 56,055
Jun 4, 6 AM $ 0.0₈232
+0.96%
$ -- $ 56,206
Jun 4, 5 AM $ 0.0₈23
-1.35%
$ -- $ 56,339
Jun 4, 4 AM $ 0.0₈233
+0.09%
$ -- $ 56,565
Jun 4, 3 AM $ 0.0₈233
+1.89%
$ -- $ 56,007
Jun 4, 2 AM $ 0.0₈228
-0.36%
$ -- $ 55,753
Jun 4, 1 AM $ 0.0₈229
-0.61%
$ -- $ 54,660
Jun 4, 12 AM $ 0.0₈23
-1.92%
$ -- $ 54,877
Jun 3, 11 PM $ 0.0₈235
-0.46%
$ -- $ 55,279
Jun 3, 10 PM $ 0.0₈236
+1.32%
$ -- $ 55,792
Jun 3, 9 PM $ 0.0₈233
-1.24%
$ -- $ 56,302
Jun 3, 8 PM $ 0.0₈236
+2.66%
$ -- $ 56,156