Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge Eat Doge Historical Data

OMNOM Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2025 $0.0₇102
-0.24%
$-- $57,230
Jul 2, 2025 $0.0₇103
+1.35%
$-- $72,871
Jul 1, 2025 $0.0₇101
-4.18%
$-- $61,824
Jun 30, 2025 $0.0₇106
+22.82%
$-- $67,686
Jun 29, 2025 $0.0₈86
+3.74%
$-- $63,478
Jun 28, 2025 $0.0₈83
+6.21%
$-- $55,971
Jun 27, 2025 $0.0₈781
-0.64%
$-- $59,714
Jun 26, 2025 $0.0₈786
-1.87%
$-- $57,283
Jun 25, 2025 $0.0₈801
+2.55%
$-- $61,223
Jun 24, 2025 $0.0₈781
+0.22%
$-- $58,963
Jun 23, 2025 $0.0₈779
+11.25%
$-- $63,005
Jun 22, 2025 $0.0₈7
-6.90%
$-- $57,235
Jun 21, 2025 $0.0₈752
-9.45%
$-- $62,320
Jun 20, 2025 $0.0₈818
-6.39%
$-- $60,980
Jun 19, 2025 $0.0₈874
+4.13%
$-- $58,577
Jun 18, 2025 $0.0₈881
-0.85%
$-- $56,456
Jun 17, 2025 $0.0₈889
+0.75%
$-- $58,917
Jun 16, 2025 $0.0₈882
-0.99%
$-- $58,733
Jun 15, 2025 $0.0₈891
-2.63%
$-- $65,592
Jun 14, 2025 $0.0₈915
-3.81%
$-- $60,353
Jun 13, 2025 $0.0₈965
-2.29%
$-- $58,885
Jun 12, 2025 $0.0₈988
-13.28%
$-- $58,981
Jun 11, 2025 $0.0₇111
-4.28%
$-- $56,805
Jun 10, 2025 $0.0₇116
+0.67%
$-- $56,951
Jun 9, 2025 $0.0₇118
+6.27%
$-- $69,734
Jun 8, 2025 $0.0₇111
-0.84%
$-- $57,670
Jun 7, 2025 $0.0₇112
+10.12%
$-- $56,400
Jun 6, 2025 $0.0₇102
-0.10%
$-- $59,797
Jun 5, 2025 $0.0₇102
-8.73%
$-- $60,533
Jun 4, 2025 $0.0₇112
-6.90%
$-- $59,192
Jun 3, 2025 $0.0₇12
+1.43%
$-- $64,374
Jun 2, 2025 $0.0₇118
-0.01%
$-- $63,259
Jun 1, 2025 $0.0₇118
+0.87%
$-- $62,328
May 31, 2025 $0.0₇117
+4.99%
$-- $58,133
May 30, 2025 $0.0₇112
-13.11%
$-- $66,906
May 29, 2025 $0.0₇128
-3.63%
$-- $60,848
May 28, 2025 $0.0₇133
-5.74%
$-- $69,146
May 27, 2025 $0.0₇141
+2.68%
$-- $63,638
May 26, 2025 $0.0₇138
-2.32%
$-- $59,864
May 25, 2025 $0.0₇141
+2.80%
$-- $63,437
May 24, 2025 $0.0₇138
-4.65%
$-- $73,326
May 23, 2025 $0.0₇144
-4.75%
$-- $85,224
May 22, 2025 $0.0₇152
+3.28%
$-- $65,291
May 21, 2025 $0.0₇147
+5.11%
$-- $64,845
May 20, 2025 $0.0₇14
+4.46%
$-- $62,907
May 19, 2025 $0.0₇134
-3.13%
$-- $62,344
May 18, 2025 $0.0₇138
+5.43%
$-- $71,972
May 17, 2025 $0.0₇131
-2.39%
$-- $61,127
May 16, 2025 $0.0₇134
-7.58%
$-- $63,966
May 15, 2025 $0.0₇141
-6.40%
$-- $69,356