Doge Eat Doge Historical Data

OMNOM Page 73
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.0₈39
+0.11%
$ -- $ 56,519
Jan 20, 8 AM $ 0.0₈389
-1.50%
$ -- $ 56,666
Jan 20, 7 AM $ 0.0₈395
+1.49%
$ -- $ 57,216
Jan 20, 6 AM $ 0.0₈386
-0.94%
$ -- $ 57,010
Jan 20, 5 AM $ 0.0₈389
-0.59%
$ -- $ 56,593
Jan 20, 4 AM $ 0.0₈391
-1.97%
$ -- $ 56,400
Jan 20, 3 AM $ 0.0₈4
+0.69%
$ -- $ 56,411
Jan 20, 2 AM $ 0.0₈397
-0.61%
$ -- $ 56,650
Jan 20, 1 AM $ 0.0₈399
+1.79%
$ -- $ 57,950
Jan 20, 12 AM $ 0.0₈392
-0.71%
$ -- $ 56,860
Jan 19, 11 PM $ 0.0₈395
-0.06%
$ -- $ 57,239
Jan 19, 10 PM $ 0.0₈395
+0.57%
$ -- $ 57,071
Jan 19, 9 PM $ 0.0₈393
-5.58%
$ -- $ 56,454
Jan 19, 8 PM $ 0.0₈416
+0.01%
$ -- $ 55,705
Jan 19, 7 PM $ 0.0₈416
-1.47%
$ -- $ 55,347
Jan 19, 6 PM $ 0.0₈422
-0.10%
$ -- $ 55,394
Jan 19, 5 PM $ 0.0₈423
+0.03%
$ -- $ 56,057
Jan 19, 4 PM $ 0.0₈423
+1.51%
$ -- $ 56,229
Jan 19, 3 PM $ 0.0₈421
+1.11%
$ -- $ 56,074
Jan 19, 2 PM $ 0.0₈415
-0.44%
$ -- $ 56,932
Jan 19, 1 PM $ 0.0₈417
-0.02%
$ -- $ 56,439
Jan 19, 12 PM $ 0.0₈417
-1.50%
$ -- $ 56,599
Jan 19, 11 AM $ 0.0₈423
-1.53%
$ -- $ 56,883
Jan 19, 10 AM $ 0.0₈43
-0.05%
$ -- $ 56,721
Jan 19, 9 AM $ 0.0₈43
-0.14%
$ -- $ 56,513
Jan 19, 8 AM $ 0.0₈431
+1.16%
$ -- $ 56,293
Jan 19, 7 AM $ 0.0₈426
-0.32%
$ -- $ 56,042
Jan 19, 6 AM $ 0.0₈427
-2.04%
$ -- $ 56,483
Jan 19, 5 AM $ 0.0₈436
-0.30%
$ -- $ 56,039
Jan 19, 4 AM $ 0.0₈438
+0.12%
$ -- $ 56,333
Jan 19, 3 AM $ 0.0₈437
-0.01%
$ -- $ 55,819
Jan 19, 2 AM $ 0.0₈437
+3.49%
$ -- $ 55,219
Jan 19, 1 AM $ 0.0₈423
-3.84%
$ -- $ 54,524
Jan 19, 12 AM $ 0.0₈436
-2.24%
$ -- $ 54,570
Jan 18, 11 PM $ 0.0₈446
-0.38%
$ -- $ 54,114
Jan 18, 10 PM $ 0.0₈447
+0.23%
$ -- $ 54,541
Jan 18, 9 PM $ 0.0₈446
-0.16%
$ -- $ 54,813
Jan 18, 8 PM $ 0.0₈447
+1.63%
$ -- $ 53,881
Jan 18, 7 PM $ 0.0₈44
-0.40%
$ -- $ 54,214
Jan 18, 6 PM $ 0.0₈442
-1.25%
$ -- $ 53,340
Jan 18, 5 PM $ 0.0₈448
+0.79%
$ -- $ 53,219
Jan 18, 4 PM $ 0.0₈444
-1.38%
$ -- $ 53,175
Jan 18, 3 PM $ 0.0₈45
-0.28%
$ -- $ 52,943
Jan 18, 2 PM $ 0.0₈452
+0.31%
$ -- $ 52,226
Jan 18, 1 PM $ 0.0₈45
-2.15%
$ -- $ 52,259
Jan 18, 12 PM $ 0.0₈46
+0.02%
$ -- $ 51,976
Jan 18, 11 AM $ 0.0₈46
-0.05%
$ -- $ 52,301
Jan 18, 10 AM $ 0.0₈461
-1.20%
$ -- $ 52,123
Jan 18, 9 AM $ 0.0₈466
+1.18%
$ -- $ 51,654
Jan 18, 8 AM $ 0.0₈46
-1.13%
$ -- $ 51,775