Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doge Eat Doge Historical Data

OMNOM Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 11 PM $0.0₈221
-0.51%
$-- $51,983
Jun 7, 10 PM $0.0₈222
+1.43%
$-- $52,323
Jun 7, 9 PM $0.0₈219
-0.05%
$-- $52,063
Jun 7, 8 PM $0.0₈219
+0.83%
$-- $52,273
Jun 7, 7 PM $0.0₈217
-0.58%
$-- $52,946
Jun 7, 6 PM $0.0₈218
+0.41%
$-- $53,297
Jun 7, 5 PM $0.0₈218
+0.19%
$-- $53,875
Jun 7, 4 PM $0.0₈217
-1.03%
$-- $53,518
Jun 7, 3 PM $0.0₈22
+1.01%
$-- $53,337
Jun 7, 2 PM $0.0₈217
-0.98%
$-- $52,757
Jun 7, 1 PM $0.0₈219
+1.36%
$-- $52,857
Jun 7, 12 PM $0.0₈217
-1.06%
$-- $53,621
Jun 7, 11 AM $0.0₈219
+0.92%
$-- $54,038
Jun 7, 10 AM $0.0₈217
-1.23%
$-- $54,067
Jun 7, 9 AM $0.0₈22
+0.37%
$-- $54,199
Jun 7, 8 AM $0.0₈219
+1.71%
$-- $54,439
Jun 7, 7 AM $0.0₈215
-0.83%
$-- $54,137
Jun 7, 6 AM $0.0₈217
+0.74%
$-- $54,300
Jun 7, 5 AM $0.0₈215
-0.08%
$-- $54,592
Jun 7, 4 AM $0.0₈215
+0.09%
$-- $54,842
Jun 7, 3 AM $0.0₈215
+0.47%
$-- $54,973
Jun 7, 2 AM $0.0₈214
-0.31%
$-- $55,023
Jun 7, 1 AM $0.0₈215
+1.20%
$-- $55,500
Jun 7, 12 AM $0.0₈212
+0.14%
$-- $55,516
Jun 6, 11 PM $0.0₈212
+0.49%
$-- $55,520
Jun 6, 10 PM $0.0₈211
-0.66%
$-- $55,649
Jun 6, 9 PM $0.0₈212
+0.16%
$-- $56,075
Jun 6, 8 PM $0.0₈212
-0.07%
$-- $55,815
Jun 6, 7 PM $0.0₈212
+1.36%
$-- $55,122
Jun 6, 6 PM $0.0₈209
-0.90%
$-- $55,656
Jun 6, 5 PM $0.0₈211
-0.56%
$-- $56,059
Jun 6, 4 PM $0.0₈212
+0.46%
$-- $56,436
Jun 6, 3 PM $0.0₈211
-0.57%
$-- $56,209
Jun 6, 2 PM $0.0₈213
+0.01%
$-- $56,675
Jun 6, 1 PM $0.0₈213
+0.29%
$-- $56,448
Jun 6, 12 PM $0.0₈212
+1.65%
$-- $56,759
Jun 6, 11 AM $0.0₈209
-0.15%
$-- $56,222
Jun 6, 10 AM $0.0₈209
-1.19%
$-- $56,020
Jun 6, 9 AM $0.0₈212
-0.10%
$-- $55,646
Jun 6, 8 AM $0.0₈212
+0.77%
$-- $55,424
Jun 6, 7 AM $0.0₈21
+0.96%
$-- $55,013
Jun 6, 6 AM $0.0₈208
-1.25%
$-- $55,850
Jun 6, 5 AM $0.0₈211
-0.49%
$-- $55,536
Jun 6, 4 AM $0.0₈212
+0.27%
$-- $55,523
Jun 6, 3 AM $0.0₈211
-1.39%
$-- $55,865
Jun 6, 2 AM $0.0₈212
+0.20%
$-- $56,293
Jun 6, 1 AM $0.0₈212
-1.13%
$-- $56,000
Jun 6, 12 AM $0.0₈214
+1.48%
$-- $55,721
Jun 5, 11 PM $0.0₈211
+0.00%
$-- $55,822
Jun 5, 10 PM $0.0₈211
+0.53%
$-- $54,862