Doge Eat Doge Historical Data

OMNOM Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.0₈294
-2.04%
$ -- $ 55,591
Feb 17, 8 AM $ 0.0₈3
+1.99%
$ -- $ 54,986
Feb 17, 7 AM $ 0.0₈294
+0.07%
$ -- $ 54,971
Feb 17, 6 AM $ 0.0₈294
-0.75%
$ -- $ 54,525
Feb 17, 5 AM $ 0.0₈296
-0.31%
$ -- $ 55,176
Feb 17, 4 AM $ 0.0₈297
-0.04%
$ -- $ 55,015
Feb 17, 3 AM $ 0.0₈297
-0.01%
$ -- $ 55,989
Feb 17, 2 AM $ 0.0₈297
+1.12%
$ -- $ 56,098
Feb 17, 1 AM $ 0.0₈294
+0.00%
$ -- $ 55,851
Feb 17, 12 AM $ 0.0₈294
-0.06%
$ -- $ 55,875
Feb 16, 11 PM $ 0.0₈294
-1.70%
$ -- $ 55,634
Feb 16, 10 PM $ 0.0₈297
+0.00%
$ -- $ 55,067
Feb 16, 9 PM $ 0.0₈297
+0.01%
$ -- $ 55,516
Feb 16, 8 PM $ 0.0₈297
+1.95%
$ -- $ 55,112
Feb 16, 7 PM $ 0.0₈291
+0.12%
$ -- $ 55,260
Feb 16, 6 PM $ 0.0₈291
-1.92%
$ -- $ 55,251
Feb 16, 5 PM $ 0.0₈297
+2.00%
$ -- $ 55,024
Feb 16, 4 PM $ 0.0₈291
-0.54%
$ -- $ 55,370
Feb 16, 3 PM $ 0.0₈292
-0.94%
$ -- $ 56,366
Feb 16, 2 PM $ 0.0₈295
-0.62%
$ -- $ 56,235
Feb 16, 1 PM $ 0.0₈297
-3.30%
$ -- $ 57,416
Feb 16, 12 PM $ 0.0₈307
+0.32%
$ -- $ 57,064
Feb 16, 11 AM $ 0.0₈306
+1.67%
$ -- $ 57,621
Feb 16, 10 AM $ 0.0₈301
-1.82%
$ -- $ 57,553
Feb 16, 9 AM $ 0.0₈307
+0.00%
$ -- $ 57,654
Feb 16, 8 AM $ 0.0₈307
-0.15%
$ -- $ 58,008
Feb 16, 7 AM $ 0.0₈307
+2.53%
$ -- $ 58,297
Feb 16, 6 AM $ 0.0₈299
+2.20%
$ -- $ 57,850
Feb 16, 5 AM $ 0.0₈293
-1.66%
$ -- $ 57,489
Feb 16, 4 AM $ 0.0₈298
+0.21%
$ -- $ 57,901
Feb 16, 3 AM $ 0.0₈297
+0.64%
$ -- $ 57,680
Feb 16, 2 AM $ 0.0₈295
+0.01%
$ -- $ 58,252
Feb 16, 1 AM $ 0.0₈295
+0.08%
$ -- $ 58,534
Feb 16, 12 AM $ 0.0₈295
-1.05%
$ -- $ 59,627
Feb 15, 11 PM $ 0.0₈298
+0.02%
$ -- $ 60,171
Feb 15, 10 PM $ 0.0₈298
+0.38%
$ -- $ 60,540
Feb 15, 9 PM $ 0.0₈297
+0.10%
$ -- $ 60,342
Feb 15, 8 PM $ 0.0₈297
-1.69%
$ -- $ 60,281
Feb 15, 7 PM $ 0.0₈302
+1.86%
$ -- $ 60,093
Feb 15, 6 PM $ 0.0₈296
-3.24%
$ -- $ 60,450
Feb 15, 5 PM $ 0.0₈306
-1.77%
$ -- $ 60,609
Feb 15, 4 PM $ 0.0₈311
-0.45%
$ -- $ 60,301
Feb 15, 3 PM $ 0.0₈313
+0.38%
$ -- $ 59,723
Feb 15, 2 PM $ 0.0₈312
-1.63%
$ -- $ 61,215
Feb 15, 1 PM $ 0.0₈317
-1.28%
$ -- $ 60,348
Feb 15, 12 PM $ 0.0₈321
-0.29%
$ -- $ 60,378
Feb 15, 11 AM $ 0.0₈322
-1.61%
$ -- $ 60,034
Feb 15, 10 AM $ 0.0₈327
-2.16%
$ -- $ 60,320
Feb 15, 9 AM $ 0.0₈334
+1.60%
$ -- $ 59,680
Feb 15, 8 AM $ 0.0₈329
-5.75%
$ -- $ 59,658