Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge Eat Doge Historical Data

OMNOM Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 1 AM $0.0₉844
+9.62%
$-- $67,326
Jun 10, 12 AM $0.0₉77
-2.56%
$-- $67,180
Jun 9, 11 PM $0.0₉884
+7.91%
$-- $68,276
Jun 9, 10 PM $0.0₉819
+0.49%
$-- $69,278
Jun 9, 9 PM $0.0₉814
-0.06%
$-- $68,280
Jun 9, 8 PM $0.0₉82
+1.79%
$-- $68,444
Jun 9, 7 PM $0.0₉805
-0.16%
$-- $70,016
Jun 9, 6 PM $0.0₉807
-3.09%
$-- $69,396
Jun 9, 5 PM $0.0₉833
-1.77%
$-- $68,657
Jun 9, 4 PM $0.0₉848
+2.84%
$-- $72,383
Jun 9, 3 PM $0.0₉825
+3.10%
$-- $74,495
Jun 9, 2 PM $0.0₉8
-9.20%
$-- $78,739
Jun 9, 1 PM $0.0₉881
-0.60%
$-- $88,576
Jun 9, 12 PM $0.0₉885
-0.57%
$-- $88,402
Jun 9, 11 AM $0.0₉891
-3.17%
$-- $88,019
Jun 9, 10 AM $0.0₉892
-5.57%
$-- $87,608
Jun 9, 9 AM $0.0₉944
-3.93%
$-- $86,714
Jun 9, 8 AM $0.0₉981
+0.00%
$-- $86,791
Jun 9, 7 AM $0.0₈1
-8.01%
$-- $83,897
Jun 9, 6 AM $0.0₈109
-1.58%
$-- $82,908
Jun 9, 5 AM $0.0₈111
-3.92%
$-- $81,509
Jun 9, 4 AM $0.0₈115
-0.47%
$-- $81,311
Jun 9, 3 AM $0.0₈116
-0.46%
$-- $81,280
Jun 9, 2 AM $0.0₈116
-3.31%
$-- $81,012
Jun 9, 1 AM $0.0₈12
+0.42%
$-- $80,786
Jun 9, 12 AM $0.0₈12
-0.14%
$-- $81,188
Jun 8, 11 PM $0.0₈12
-4.67%
$-- $80,079
Jun 8, 10 PM $0.0₈126
+1.34%
$-- $79,652
Jun 8, 9 PM $0.0₈125
-1.75%
$-- $79,922
Jun 8, 8 PM $0.0₈136
+0.32%
$-- $77,232
Jun 8, 7 PM $0.0₈136
-1.87%
$-- $76,957
Jun 8, 6 PM $0.0₈139
+0.16%
$-- $76,691
Jun 8, 5 PM $0.0₈139
-3.45%
$-- $75,575
Jun 8, 4 PM $0.0₈144
-6.13%
$-- $72,155
Jun 8, 3 PM $0.0₈153
-18.67%
$-- $69,540
Jun 8, 2 PM $0.0₈185
-15.90%
$-- $65,509
Jun 8, 1 PM $0.0₈22
-1.22%
$-- $54,452
Jun 8, 12 PM $0.0₈223
+0.52%
$-- $53,847
Jun 8, 11 AM $0.0₈222
+0.57%
$-- $53,727
Jun 8, 10 AM $0.0₈221
-0.19%
$-- $53,675
Jun 8, 9 AM $0.0₈221
+0.87%
$-- $54,340
Jun 8, 8 AM $0.0₈219
-0.37%
$-- $53,441
Jun 8, 7 AM $0.0₈22
-0.83%
$-- $53,547
Jun 8, 6 AM $0.0₈222
+0.60%
$-- $53,616
Jun 8, 5 AM $0.0₈22
-0.54%
$-- $53,276
Jun 8, 4 AM $0.0₈222
+0.58%
$-- $52,854
Jun 8, 3 AM $0.0₈22
+0.10%
$-- $52,631
Jun 8, 2 AM $0.0₈22
+0.17%
$-- $52,713
Jun 8, 1 AM $0.0₈22
-1.54%
$-- $52,169
Jun 8, 12 AM $0.0₈223
+1.01%
$-- $52,292