Doge Eat Doge Historical Data

OMNOM Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.0₈282
-0.09%
$ -- $ 54,029
Feb 19, 10 AM $ 0.0₈282
+0.39%
$ -- $ 54,022
Feb 19, 9 AM $ 0.0₈281
+1.17%
$ -- $ 54,070
Feb 19, 8 AM $ 0.0₈278
-0.93%
$ -- $ 53,313
Feb 19, 7 AM $ 0.0₈28
+2.11%
$ -- $ 53,607
Feb 19, 6 AM $ 0.0₈275
-0.65%
$ -- $ 54,277
Feb 19, 5 AM $ 0.0₈276
-1.25%
$ -- $ 54,070
Feb 19, 4 AM $ 0.0₈28
-1.28%
$ -- $ 53,937
Feb 19, 3 AM $ 0.0₈283
-2.47%
$ -- $ 54,237
Feb 19, 2 AM $ 0.0₈291
+1.00%
$ -- $ 54,047
Feb 19, 1 AM $ 0.0₈29
+0.68%
$ -- $ 54,437
Feb 19, 12 AM $ 0.0₈289
+0.22%
$ -- $ 54,883
Feb 18, 11 PM $ 0.0₈288
+1.45%
$ -- $ 54,585
Feb 18, 10 PM $ 0.0₈284
+1.26%
$ -- $ 54,769
Feb 18, 9 PM $ 0.0₈28
+0.00%
$ -- $ 54,927
Feb 18, 8 PM $ 0.0₈28
+0.55%
$ -- $ 54,856
Feb 18, 7 PM $ 0.0₈279
-1.33%
$ -- $ 55,373
Feb 18, 6 PM $ 0.0₈282
-0.56%
$ -- $ 55,358
Feb 18, 5 PM $ 0.0₈284
+1.41%
$ -- $ 56,228
Feb 18, 4 PM $ 0.0₈28
-1.82%
$ -- $ 56,994
Feb 18, 3 PM $ 0.0₈285
+1.13%
$ -- $ 57,064
Feb 18, 2 PM $ 0.0₈282
+1.01%
$ -- $ 56,633
Feb 18, 1 PM $ 0.0₈28
-1.38%
$ -- $ 56,643
Feb 18, 12 PM $ 0.0₈283
-1.38%
$ -- $ 56,471
Feb 18, 11 AM $ 0.0₈287
-0.04%
$ -- $ 56,597
Feb 18, 10 AM $ 0.0₈287
-0.16%
$ -- $ 56,681
Feb 18, 9 AM $ 0.0₈288
+0.28%
$ -- $ 56,840
Feb 18, 8 AM $ 0.0₈287
+2.00%
$ -- $ 57,586
Feb 18, 7 AM $ 0.0₈282
-0.33%
$ -- $ 57,362
Feb 18, 6 AM $ 0.0₈283
-0.14%
$ -- $ 57,697
Feb 18, 5 AM $ 0.0₈283
-1.96%
$ -- $ 57,318
Feb 18, 4 AM $ 0.0₈289
+2.45%
$ -- $ 57,379
Feb 18, 3 AM $ 0.0₈282
+0.07%
$ -- $ 56,590
Feb 18, 2 AM $ 0.0₈282
-1.49%
$ -- $ 56,686
Feb 18, 1 AM $ 0.0₈286
+0.95%
$ -- $ 56,546
Feb 18, 12 AM $ 0.0₈283
-2.07%
$ -- $ 56,661
Feb 17, 11 PM $ 0.0₈289
+2.51%
$ -- $ 56,872
Feb 17, 10 PM $ 0.0₈282
-0.52%
$ -- $ 56,774
Feb 17, 9 PM $ 0.0₈285
-2.07%
$ -- $ 56,264
Feb 17, 8 PM $ 0.0₈291
+1.67%
$ -- $ 56,270
Feb 17, 7 PM $ 0.0₈286
-0.85%
$ -- $ 55,829
Feb 17, 6 PM $ 0.0₈288
-0.32%
$ -- $ 55,774
Feb 17, 5 PM $ 0.0₈289
-0.01%
$ -- $ 55,322
Feb 17, 4 PM $ 0.0₈29
+0.76%
$ -- $ 54,406
Feb 17, 3 PM $ 0.0₈287
-0.05%
$ -- $ 54,266
Feb 17, 2 PM $ 0.0₈288
+0.44%
$ -- $ 53,858
Feb 17, 1 PM $ 0.0₈286
-1.69%
$ -- $ 54,285
Feb 17, 12 PM $ 0.0₈291
+1.64%
$ -- $ 55,171
Feb 17, 11 AM $ 0.0₈286
-0.96%
$ -- $ 54,933
Feb 17, 10 AM $ 0.0₈289
-1.61%
$ -- $ 54,990