Doge Eat Doge Historical Data

OMNOM Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.0₈286
-0.18%
$ -- $ 57,073
Feb 21, 12 PM $ 0.0₈286
-0.02%
$ -- $ 56,805
Feb 21, 11 AM $ 0.0₈286
-2.40%
$ -- $ 56,943
Feb 21, 10 AM $ 0.0₈286
-1.58%
$ -- $ 56,657
Feb 21, 9 AM $ 0.0₈291
+2.35%
$ -- $ 57,017
Feb 21, 8 AM $ 0.0₈284
-0.93%
$ -- $ 57,050
Feb 21, 7 AM $ 0.0₈286
-0.46%
$ -- $ 59,062
Feb 21, 6 AM $ 0.0₈288
-2.28%
$ -- $ 58,561
Feb 21, 5 AM $ 0.0₈294
+1.70%
$ -- $ 58,205
Feb 21, 4 AM $ 0.0₈29
-1.14%
$ -- $ 58,096
Feb 21, 3 AM $ 0.0₈293
+2.32%
$ -- $ 57,841
Feb 21, 2 AM $ 0.0₈286
-0.83%
$ -- $ 58,058
Feb 21, 1 AM $ 0.0₈288
-1.24%
$ -- $ 57,935
Feb 21, 12 AM $ 0.0₈292
+1.75%
$ -- $ 55,941
Feb 20, 11 PM $ 0.0₈287
-0.01%
$ -- $ 56,230
Feb 20, 10 PM $ 0.0₈287
+0.02%
$ -- $ 54,879
Feb 20, 9 PM $ 0.0₈287
-0.02%
$ -- $ 54,423
Feb 20, 8 PM $ 0.0₈287
+0.09%
$ -- $ 54,328
Feb 20, 7 PM $ 0.0₈286
-2.73%
$ -- $ 54,655
Feb 20, 6 PM $ 0.0₈295
+1.66%
$ -- $ 54,297
Feb 20, 5 PM $ 0.0₈29
+0.96%
$ -- $ 54,575
Feb 20, 4 PM $ 0.0₈287
-0.25%
$ -- $ 53,961
Feb 20, 3 PM $ 0.0₈288
-1.67%
$ -- $ 54,529
Feb 20, 2 PM $ 0.0₈293
+1.93%
$ -- $ 54,138
Feb 20, 1 PM $ 0.0₈287
-0.79%
$ -- $ 54,175
Feb 20, 12 PM $ 0.0₈289
-1.35%
$ -- $ 54,366
Feb 20, 11 AM $ 0.0₈294
+1.92%
$ -- $ 54,155
Feb 20, 10 AM $ 0.0₈287
-0.46%
$ -- $ 54,208
Feb 20, 9 AM $ 0.0₈288
-3.50%
$ -- $ 53,823
Feb 20, 8 AM $ 0.0₈298
+6.99%
$ -- $ 54,296
Feb 20, 7 AM $ 0.0₈279
+0.38%
$ -- $ 52,594
Feb 20, 6 AM $ 0.0₈278
-0.02%
$ -- $ 53,087
Feb 20, 5 AM $ 0.0₈278
-0.46%
$ -- $ 53,519
Feb 20, 4 AM $ 0.0₈279
+0.10%
$ -- $ 53,290
Feb 20, 3 AM $ 0.0₈279
-2.34%
$ -- $ 53,664
Feb 20, 2 AM $ 0.0₈286
+0.92%
$ -- $ 53,660
Feb 20, 1 AM $ 0.0₈278
-0.36%
$ -- $ 53,645
Feb 20, 12 AM $ 0.0₈279
+0.67%
$ -- $ 53,215
Feb 19, 11 PM $ 0.0₈277
-0.96%
$ -- $ 53,071
Feb 19, 10 PM $ 0.0₈28
+1.19%
$ -- $ 53,455
Feb 19, 9 PM $ 0.0₈277
+0.01%
$ -- $ 53,827
Feb 19, 8 PM $ 0.0₈277
-0.12%
$ -- $ 53,831
Feb 19, 7 PM $ 0.0₈277
-1.78%
$ -- $ 53,900
Feb 19, 6 PM $ 0.0₈282
-0.81%
$ -- $ 54,139
Feb 19, 5 PM $ 0.0₈285
+1.17%
$ -- $ 53,880
Feb 19, 4 PM $ 0.0₈281
-0.10%
$ -- $ 53,873
Feb 19, 3 PM $ 0.0₈282
+0.07%
$ -- $ 54,066
Feb 19, 2 PM $ 0.0₈281
+1.43%
$ -- $ 54,411
Feb 19, 1 PM $ 0.0₈277
-1.74%
$ -- $ 54,469
Feb 19, 12 PM $ 0.0₈282
+0.09%
$ -- $ 54,049