Doge Eat Doge Historical Data

OMNOM Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.0₈275
+4.43%
$ -- $ 58,031
Feb 25, 4 PM $ 0.0₈264
-1.53%
$ -- $ 58,471
Feb 25, 3 PM $ 0.0₈268
+5.61%
$ -- $ 58,299
Feb 25, 2 PM $ 0.0₈253
+0.44%
$ -- $ 57,515
Feb 25, 1 PM $ 0.0₈252
-0.11%
$ -- $ 58,903
Feb 25, 12 PM $ 0.0₈253
-0.17%
$ -- $ 59,160
Feb 25, 11 AM $ 0.0₈253
+0.28%
$ -- $ 58,588
Feb 25, 10 AM $ 0.0₈252
-0.31%
$ -- $ 58,866
Feb 25, 9 AM $ 0.0₈253
-2.70%
$ -- $ 59,043
Feb 25, 8 AM $ 0.0₈26
+0.16%
$ -- $ 59,983
Feb 25, 7 AM $ 0.0₈26
+2.14%
$ -- $ 60,216
Feb 25, 6 AM $ 0.0₈255
-0.85%
$ -- $ 60,750
Feb 25, 5 AM $ 0.0₈257
-0.05%
$ -- $ 60,101
Feb 25, 4 AM $ 0.0₈257
-1.21%
$ -- $ 59,739
Feb 25, 3 AM $ 0.0₈26
+0.84%
$ -- $ 58,940
Feb 25, 2 AM $ 0.0₈258
+0.22%
$ -- $ 58,798
Feb 25, 1 AM $ 0.0₈258
+3.07%
$ -- $ 58,436
Feb 25, 12 AM $ 0.0₈25
-0.08%
$ -- $ 59,235
Feb 24, 11 PM $ 0.0₈251
+0.21%
$ -- $ 59,916
Feb 24, 10 PM $ 0.0₈25
+0.14%
$ -- $ 59,922
Feb 24, 9 PM $ 0.0₈25
-0.29%
$ -- $ 59,498
Feb 24, 8 PM $ 0.0₈25
-1.55%
$ -- $ 59,615
Feb 24, 7 PM $ 0.0₈254
-0.82%
$ -- $ 59,605
Feb 24, 6 PM $ 0.0₈256
+5.79%
$ -- $ 59,670
Feb 24, 5 PM $ 0.0₈249
+4.35%
$ -- $ 58,749
Feb 24, 4 PM $ 0.0₈239
-2.17%
$ -- $ 59,189
Feb 24, 3 PM $ 0.0₈244
+0.37%
$ -- $ 59,566
Feb 24, 2 PM $ 0.0₈241
-2.76%
$ -- $ 60,064
Feb 24, 1 PM $ 0.0₈247
+1.64%
$ -- $ 58,798
Feb 24, 12 PM $ 0.0₈238
-1.32%
$ -- $ 58,810
Feb 24, 11 AM $ 0.0₈242
+1.45%
$ -- $ 58,949
Feb 24, 10 AM $ 0.0₈239
+0.20%
$ -- $ 59,016
Feb 24, 9 AM $ 0.0₈238
-1.49%
$ -- $ 58,789
Feb 24, 8 AM $ 0.0₈242
+0.85%
$ -- $ 58,675
Feb 24, 7 AM $ 0.0₈242
+1.44%
$ -- $ 58,781
Feb 24, 6 AM $ 0.0₈239
-1.13%
$ -- $ 59,058
Feb 24, 5 AM $ 0.0₈241
-0.07%
$ -- $ 59,409
Feb 24, 4 AM $ 0.0₈241
-1.27%
$ -- $ 59,046
Feb 24, 3 AM $ 0.0₈245
+0.04%
$ -- $ 59,674
Feb 24, 2 AM $ 0.0₈245
-1.11%
$ -- $ 59,993
Feb 24, 1 AM $ 0.0₈248
+0.72%
$ -- $ 59,360
Feb 24, 12 AM $ 0.0₈246
-1.76%
$ -- $ 58,921
Feb 23, 11 PM $ 0.0₈249
+0.02%
$ -- $ 61,578
Feb 23, 10 PM $ 0.0₈249
-0.18%
$ -- $ 61,766
Feb 23, 9 PM $ 0.0₈25
-0.12%
$ -- $ 62,801
Feb 23, 8 PM $ 0.0₈25
+1.73%
$ -- $ 62,650
Feb 23, 7 PM $ 0.0₈245
-0.94%
$ -- $ 62,422
Feb 23, 6 PM $ 0.0₈248
-0.25%
$ -- $ 62,405
Feb 23, 5 PM $ 0.0₈249
-1.67%
$ -- $ 62,776
Feb 23, 4 PM $ 0.0₈253
-0.11%
$ -- $ 61,381