Doge Eat Doge Historical Data

OMNOM Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.0₈265
-2.10%
$ -- $ 57,262
Feb 27, 6 PM $ 0.0₈274
+0.46%
$ -- $ 57,366
Feb 27, 5 PM $ 0.0₈273
+0.43%
$ -- $ 57,611
Feb 27, 4 PM $ 0.0₈264
-2.36%
$ -- $ 57,797
Feb 27, 3 PM $ 0.0₈27
+0.71%
$ -- $ 56,676
Feb 27, 2 PM $ 0.0₈271
+0.40%
$ -- $ 55,950
Feb 27, 1 PM $ 0.0₈27
-0.04%
$ -- $ 56,019
Feb 27, 12 PM $ 0.0₈27
-0.68%
$ -- $ 56,452
Feb 27, 11 AM $ 0.0₈272
+0.06%
$ -- $ 56,305
Feb 27, 10 AM $ 0.0₈272
-0.03%
$ -- $ 55,886
Feb 27, 9 AM $ 0.0₈272
-0.69%
$ -- $ 56,300
Feb 27, 8 AM $ 0.0₈274
-0.31%
$ -- $ 56,171
Feb 27, 7 AM $ 0.0₈274
+0.31%
$ -- $ 56,145
Feb 27, 6 AM $ 0.0₈274
-0.11%
$ -- $ 56,032
Feb 27, 5 AM $ 0.0₈274
-3.26%
$ -- $ 56,014
Feb 27, 4 AM $ 0.0₈284
+5.31%
$ -- $ 55,884
Feb 27, 3 AM $ 0.0₈27
+2.47%
$ -- $ 55,837
Feb 27, 2 AM $ 0.0₈263
-0.20%
$ -- $ 55,942
Feb 27, 1 AM $ 0.0₈264
+3.14%
$ -- $ 56,640
Feb 27, 12 AM $ 0.0₈256
+0.71%
$ -- $ 55,582
Feb 26, 11 PM $ 0.0₈254
+0.24%
$ -- $ 56,561
Feb 26, 10 PM $ 0.0₈253
-2.50%
$ -- $ 56,651
Feb 26, 9 PM $ 0.0₈26
+0.06%
$ -- $ 56,822
Feb 26, 8 PM $ 0.0₈259
+0.66%
$ -- $ 56,662
Feb 26, 7 PM $ 0.0₈258
+4.74%
$ -- $ 56,452
Feb 26, 6 PM $ 0.0₈246
-5.55%
$ -- $ 56,604
Feb 26, 5 PM $ 0.0₈26
-1.50%
$ -- $ 56,546
Feb 26, 4 PM $ 0.0₈264
+0.03%
$ -- $ 56,684
Feb 26, 3 PM $ 0.0₈264
-3.30%
$ -- $ 56,914
Feb 26, 2 PM $ 0.0₈273
+1.45%
$ -- $ 57,794
Feb 26, 1 PM $ 0.0₈269
-1.48%
$ -- $ 57,768
Feb 26, 12 PM $ 0.0₈273
+0.18%
$ -- $ 57,509
Feb 26, 11 AM $ 0.0₈272
-0.18%
$ -- $ 58,169
Feb 26, 10 AM $ 0.0₈273
+0.58%
$ -- $ 58,147
Feb 26, 9 AM $ 0.0₈271
+0.46%
$ -- $ 57,855
Feb 26, 8 AM $ 0.0₈27
-0.46%
$ -- $ 57,290
Feb 26, 7 AM $ 0.0₈271
-3.45%
$ -- $ 56,758
Feb 26, 6 AM $ 0.0₈281
+0.07%
$ -- $ 56,068
Feb 26, 5 AM $ 0.0₈281
+0.00%
$ -- $ 56,590
Feb 26, 4 AM $ 0.0₈281
-0.29%
$ -- $ 57,080
Feb 26, 3 AM $ 0.0₈281
-2.44%
$ -- $ 57,844
Feb 26, 2 AM $ 0.0₈289
-0.25%
$ -- $ 57,848
Feb 26, 1 AM $ 0.0₈289
-1.79%
$ -- $ 57,801
Feb 26, 12 AM $ 0.0₈295
-3.75%
$ -- $ 57,860
Feb 25, 11 PM $ 0.0₈322
-0.13%
$ -- $ 56,249
Feb 25, 10 PM $ 0.0₈323
+3.73%
$ -- $ 56,366
Feb 25, 9 PM $ 0.0₈311
+0.07%
$ -- $ 56,691
Feb 25, 8 PM $ 0.0₈311
+14.85%
$ -- $ 56,816
Feb 25, 7 PM $ 0.0₈271
-0.75%
$ -- $ 57,204
Feb 25, 6 PM $ 0.0₈273
-0.93%
$ -- $ 57,160