Doge Eat Doge Historical Data

OMNOM Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.0₈253
+1.00%
$ -- $ 54,945
Mar 1, 8 PM $ 0.0₈25
-0.67%
$ -- $ 54,779
Mar 1, 7 PM $ 0.0₈252
-1.93%
$ -- $ 54,589
Mar 1, 6 PM $ 0.0₈257
+0.67%
$ -- $ 53,880
Mar 1, 5 PM $ 0.0₈255
-0.15%
$ -- $ 54,414
Mar 1, 4 PM $ 0.0₈256
+0.16%
$ -- $ 53,972
Mar 1, 3 PM $ 0.0₈255
+0.82%
$ -- $ 53,887
Mar 1, 2 PM $ 0.0₈253
+3.37%
$ -- $ 54,110
Mar 1, 1 PM $ 0.0₈245
+0.09%
$ -- $ 53,903
Mar 1, 12 PM $ 0.0₈245
-0.01%
$ -- $ 54,144
Mar 1, 11 AM $ 0.0₈245
+0.39%
$ -- $ 53,953
Mar 1, 10 AM $ 0.0₈249
+1.60%
$ -- $ 54,129
Mar 1, 9 AM $ 0.0₈245
-4.72%
$ -- $ 53,724
Mar 1, 8 AM $ 0.0₈258
+0.94%
$ -- $ 54,395
Mar 1, 7 AM $ 0.0₈255
-1.94%
$ -- $ 57,427
Mar 1, 6 AM $ 0.0₈26
+0.07%
$ -- $ 57,612
Mar 1, 5 AM $ 0.0₈26
+0.23%
$ -- $ 57,548
Mar 1, 4 AM $ 0.0₈26
-2.72%
$ -- $ 58,047
Mar 1, 3 AM $ 0.0₈267
+2.80%
$ -- $ 57,918
Mar 1, 2 AM $ 0.0₈26
+1.70%
$ -- $ 58,147
Mar 1, 1 AM $ 0.0₈255
-0.49%
$ -- $ 58,019
Mar 1, 12 AM $ 0.0₈257
+1.06%
$ -- $ 57,007
Feb 28, 11 PM $ 0.0₈254
+0.75%
$ -- $ 57,382
Feb 28, 10 PM $ 0.0₈252
+4.53%
$ -- $ 57,322
Feb 28, 9 PM $ 0.0₈241
-1.34%
$ -- $ 57,196
Feb 28, 8 PM $ 0.0₈244
-0.44%
$ -- $ 57,699
Feb 28, 7 PM $ 0.0₈245
-3.45%
$ -- $ 57,830
Feb 28, 6 PM $ 0.0₈254
+1.71%
$ -- $ 58,051
Feb 28, 5 PM $ 0.0₈25
+1.48%
$ -- $ 57,649
Feb 28, 4 PM $ 0.0₈246
+2.40%
$ -- $ 58,531
Feb 28, 3 PM $ 0.0₈24
-1.04%
$ -- $ 59,161
Feb 28, 2 PM $ 0.0₈243
+12.21%
$ -- $ 59,528
Feb 28, 1 PM $ 0.0₈222
+1.18%
$ -- $ 59,183
Feb 28, 12 PM $ 0.0₈22
-1.68%
$ -- $ 59,299
Feb 28, 11 AM $ 0.0₈225
-1.25%
$ -- $ 59,655
Feb 28, 10 AM $ 0.0₈223
-1.06%
$ -- $ 60,233
Feb 28, 9 AM $ 0.0₈212
-3.88%
$ -- $ 59,839
Feb 28, 8 AM $ 0.0₈221
-4.41%
$ -- $ 59,231
Feb 28, 7 AM $ 0.0₈231
-4.92%
$ -- $ 57,142
Feb 28, 6 AM $ 0.0₈243
-5.14%
$ -- $ 57,455
Feb 28, 5 AM $ 0.0₈256
+1.22%
$ -- $ 57,337
Feb 28, 4 AM $ 0.0₈254
-1.15%
$ -- $ 57,262
Feb 28, 3 AM $ 0.0₈256
+0.80%
$ -- $ 57,006
Feb 28, 2 AM $ 0.0₈254
-1.59%
$ -- $ 56,361
Feb 28, 1 AM $ 0.0₈258
-0.19%
$ -- $ 55,879
Feb 28, 12 AM $ 0.0₈259
-0.91%
$ -- $ 57,230
Feb 27, 11 PM $ 0.0₈261
+0.31%
$ -- $ 57,339
Feb 27, 10 PM $ 0.0₈26
+0.07%
$ -- $ 57,367
Feb 27, 9 PM $ 0.0₈26
-0.63%
$ -- $ 57,226
Feb 27, 8 PM $ 0.0₈262
-1.15%
$ -- $ 57,476