Doge Eat Doge Historical Data

OMNOM Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.0₈225
-0.24%
$ -- $ 59,159
Mar 3, 10 PM $ 0.0₈225
-2.84%
$ -- $ 58,663
Mar 3, 9 PM $ 0.0₈232
+0.76%
$ -- $ 58,282
Mar 3, 8 PM $ 0.0₈23
-1.80%
$ -- $ 58,166
Mar 3, 7 PM $ 0.0₈235
-0.08%
$ -- $ 57,374
Mar 3, 6 PM $ 0.0₈237
+0.02%
$ -- $ 57,473
Mar 3, 5 PM $ 0.0₈237
-1.29%
$ -- $ 56,802
Mar 3, 4 PM $ 0.0₈24
-1.92%
$ -- $ 57,185
Mar 3, 3 PM $ 0.0₈244
+0.06%
$ -- $ 56,239
Mar 3, 2 PM $ 0.0₈245
-0.06%
$ -- $ 56,240
Mar 3, 1 PM $ 0.0₈245
-3.51%
$ -- $ 55,750
Mar 3, 12 PM $ 0.0₈254
+0.01%
$ -- $ 55,999
Mar 3, 11 AM $ 0.0₈254
-0.01%
$ -- $ 55,671
Mar 3, 10 AM $ 0.0₈254
-0.02%
$ -- $ 55,171
Mar 3, 9 AM $ 0.0₈254
+0.00%
$ -- $ 54,882
Mar 3, 8 AM $ 0.0₈254
+0.00%
$ -- $ 54,560
Mar 3, 7 AM $ 0.0₈254
+0.01%
$ -- $ 54,887
Mar 3, 6 AM $ 0.0₈254
+0.00%
$ -- $ 55,164
Mar 3, 5 AM $ 0.0₈254
-0.26%
$ -- $ 54,960
Mar 3, 4 AM $ 0.0₈254
-0.58%
$ -- $ 54,981
Mar 3, 3 AM $ 0.0₈256
-0.81%
$ -- $ 54,874
Mar 3, 2 AM $ 0.0₈258
-1.97%
$ -- $ 54,914
Mar 3, 1 AM $ 0.0₈263
-0.11%
$ -- $ 55,300
Mar 3, 12 AM $ 0.0₈263
-0.35%
$ -- $ 55,597
Mar 2, 11 PM $ 0.0₈264
+0.33%
$ -- $ 55,566
Mar 2, 10 PM $ 0.0₈263
-0.17%
$ -- $ 56,010
Mar 2, 9 PM $ 0.0₈263
-0.36%
$ -- $ 56,227
Mar 2, 8 PM $ 0.0₈264
-1.30%
$ -- $ 56,413
Mar 2, 7 PM $ 0.0₈268
+0.17%
$ -- $ 57,021
Mar 2, 6 PM $ 0.0₈267
+0.00%
$ -- $ 57,444
Mar 2, 5 PM $ 0.0₈268
+1.30%
$ -- $ 57,387
Mar 2, 4 PM $ 0.0₈264
+5.50%
$ -- $ 57,054
Mar 2, 3 PM $ 0.0₈25
+0.10%
$ -- $ 56,020
Mar 2, 2 PM $ 0.0₈25
+1.79%
$ -- $ 56,015
Mar 2, 1 PM $ 0.0₈246
-1.08%
$ -- $ 56,361
Mar 2, 12 PM $ 0.0₈248
+1.76%
$ -- $ 55,505
Mar 2, 11 AM $ 0.0₈244
-2.14%
$ -- $ 55,197
Mar 2, 10 AM $ 0.0₈249
+2.35%
$ -- $ 55,176
Mar 2, 9 AM $ 0.0₈244
-0.40%
$ -- $ 55,869
Mar 2, 8 AM $ 0.0₈245
+0.70%
$ -- $ 55,662
Mar 2, 7 AM $ 0.0₈243
-3.22%
$ -- $ 54,362
Mar 2, 6 AM $ 0.0₈251
-2.01%
$ -- $ 54,166
Mar 2, 5 AM $ 0.0₈256
+0.01%
$ -- $ 54,136
Mar 2, 4 AM $ 0.0₈256
+0.50%
$ -- $ 53,906
Mar 2, 3 AM $ 0.0₈255
+0.02%
$ -- $ 54,243
Mar 2, 2 AM $ 0.0₈257
+0.00%
$ -- $ 55,153
Mar 2, 1 AM $ 0.0₈257
+1.41%
$ -- $ 55,030
Mar 2, 12 AM $ 0.0₈253
+0.09%
$ -- $ 55,531
Mar 1, 11 PM $ 0.0₈253
-0.10%
$ -- $ 55,004
Mar 1, 10 PM $ 0.0₈253
+0.13%
$ -- $ 54,684