Doge Eat Doge Historical Data

OMNOM Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.0₈223
-1.43%
$ -- $ 59,976
Mar 6, 3 AM $ 0.0₈226
-1.33%
$ -- $ 60,063
Mar 6, 2 AM $ 0.0₈229
+1.13%
$ -- $ 59,506
Mar 6, 1 AM $ 0.0₈227
-3.07%
$ -- $ 59,749
Mar 6, 12 AM $ 0.0₈234
+0.27%
$ -- $ 58,286
Mar 5, 11 PM $ 0.0₈233
-1.24%
$ -- $ 57,760
Mar 5, 10 PM $ 0.0₈236
-0.26%
$ -- $ 57,223
Mar 5, 9 PM $ 0.0₈237
+1.45%
$ -- $ 56,571
Mar 5, 8 PM $ 0.0₈234
-0.23%
$ -- $ 56,466
Mar 5, 7 PM $ 0.0₈234
+0.49%
$ -- $ 57,075
Mar 5, 6 PM $ 0.0₈233
+0.15%
$ -- $ 57,684
Mar 5, 5 PM $ 0.0₈233
-1.44%
$ -- $ 57,952
Mar 5, 4 PM $ 0.0₈236
-0.89%
$ -- $ 58,891
Mar 5, 3 PM $ 0.0₈239
-1.98%
$ -- $ 58,725
Mar 5, 2 PM $ 0.0₈243
-1.08%
$ -- $ 59,094
Mar 5, 1 PM $ 0.0₈246
-1.86%
$ -- $ 58,656
Mar 5, 12 PM $ 0.0₈251
-0.69%
$ -- $ 58,427
Mar 5, 11 AM $ 0.0₈253
+2.47%
$ -- $ 58,872
Mar 5, 10 AM $ 0.0₈247
-2.23%
$ -- $ 59,327
Mar 5, 9 AM $ 0.0₈252
-0.19%
$ -- $ 59,622
Mar 5, 8 AM $ 0.0₈253
+1.40%
$ -- $ 60,078
Mar 5, 7 AM $ 0.0₈249
-0.69%
$ -- $ 61,285
Mar 5, 6 AM $ 0.0₈251
+2.84%
$ -- $ 61,716
Mar 5, 5 AM $ 0.0₈244
+0.07%
$ -- $ 61,158
Mar 5, 4 AM $ 0.0₈244
+0.02%
$ -- $ 61,466
Mar 5, 3 AM $ 0.0₈244
-1.85%
$ -- $ 60,922
Mar 5, 2 AM $ 0.0₈248
-0.36%
$ -- $ 60,343
Mar 5, 1 AM $ 0.0₈249
+0.21%
$ -- $ 60,211
Mar 5, 12 AM $ 0.0₈249
-2.46%
$ -- $ 61,012
Mar 4, 11 PM $ 0.0₈255
+0.04%
$ -- $ 61,640
Mar 4, 10 PM $ 0.0₈255
+2.10%
$ -- $ 62,212
Mar 4, 9 PM $ 0.0₈249
-1.53%
$ -- $ 62,581
Mar 4, 8 PM $ 0.0₈253
-3.78%
$ -- $ 62,900
Mar 4, 7 PM $ 0.0₈263
-0.75%
$ -- $ 62,553
Mar 4, 6 PM $ 0.0₈265
-2.71%
$ -- $ 61,789
Mar 4, 5 PM $ 0.0₈273
+4.67%
$ -- $ 61,571
Mar 4, 4 PM $ 0.0₈255
-2.10%
$ -- $ 62,442
Mar 4, 1 PM $ 0.0₈25
+0.00%
$ -- $ 61,087
Mar 4, 12 PM $ 0.0₈25
+1.68%
$ -- $ 60,980
Mar 4, 11 AM $ 0.0₈245
-0.37%
$ -- $ 61,496
Mar 4, 9 AM $ 0.0₈242
+1.17%
$ -- $ 61,147
Mar 4, 8 AM $ 0.0₈235
+1.43%
$ -- $ 60,756
Mar 4, 7 AM $ 0.0₈238
+2.34%
$ -- $ 60,137
Mar 4, 6 AM $ 0.0₈232
+0.01%
$ -- $ 59,734
Mar 4, 5 AM $ 0.0₈232
+0.27%
$ -- $ 60,860
Mar 4, 4 AM $ 0.0₈232
+0.69%
$ -- $ 60,243
Mar 4, 3 AM $ 0.0₈23
+2.18%
$ -- $ 60,502
Mar 4, 2 AM $ 0.0₈225
-4.11%
$ -- $ 60,619
Mar 4, 1 AM $ 0.0₈229
-1.65%
$ -- $ 60,379
Mar 4, 12 AM $ 0.0₈233
+3.70%
$ -- $ 59,628