Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge Eat Doge Historical Data

OMNOM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.0₈49
-4.29%
$-- $56,061
Dec 3, 2025 $0.0₈511
+9.71%
$-- $54,989
Dec 2, 2025 $0.0₈466
+1.78%
$-- $60,096
Dec 1, 2025 $0.0₈458
-3.83%
$-- $62,161
Nov 30, 2025 $0.0₈478
-2.33%
$-- $57,063
Nov 29, 2025 $0.0₈501
-0.90%
$-- $58,081
Nov 28, 2025 $0.0₈506
+4.32%
$-- $61,505
Nov 27, 2025 $0.0₈482
-3.46%
$-- $56,555
Nov 26, 2025 $0.0₈488
-15.44%
$-- $63,098
Nov 25, 2025 $0.0₈584
-11.41%
$-- $65,156
Nov 24, 2025 $0.0₈501
+8.27%
$-- $56,866
Nov 23, 2025 $0.0₈457
-3.16%
$-- $57,099
Nov 22, 2025 $0.0₈47
+3.44%
$-- $56,547
Nov 21, 2025 $0.0₈451
-11.84%
$-- $66,734
Nov 20, 2025 $0.0₈497
-3.13%
$-- $57,449
Nov 19, 2025 $0.0₈514
+0.88%
$-- $60,138
Nov 18, 2025 $0.0₈508
-3.92%
$-- $58,742
Nov 17, 2025 $0.0₈529
+4.78%
$-- $62,018
Nov 16, 2025 $0.0₈489
-12.85%
$-- $58,075
Nov 15, 2025 $0.0₈573
+5.42%
$-- $58,619
Nov 14, 2025 $0.0₈56
+5.95%
$-- $55,428
Nov 13, 2025 $0.0₈528
-4.42%
$-- $53,783
Nov 12, 2025 $0.0₈549
-7.28%
$-- $56,066
Nov 11, 2025 $0.0₈592
+0.81%
$-- $52,428
Nov 10, 2025 $0.0₈587
+0.63%
$-- $59,531
Nov 9, 2025 $0.0₈583
+0.10%
$-- $59,572
Nov 8, 2025 $0.0₈583
-1.72%
$-- $58,223
Nov 7, 2025 $0.0₈593
+15.19%
$-- $62,670
Nov 6, 2025 $0.0₈515
-8.15%
$-- $54,845
Nov 5, 2025 $0.0₈56
+4.72%
$-- $58,636
Nov 4, 2025 $0.0₈535
-0.94%
$-- $57,668
Nov 3, 2025 $0.0₈54
-12.87%
$-- $65,047
Nov 2, 2025 $0.0₈621
+2.69%
$-- $60,413
Nov 1, 2025 $0.0₈605
+2.64%
$-- $59,629
Oct 31, 2025 $0.0₈576
-10.86%
$-- $71,233
Oct 30, 2025 $0.0₈636
-12.50%
$-- $57,026
Oct 29, 2025 $0.0₈727
+2.42%
$-- $60,341
Oct 28, 2025 $0.0₈71
-5.46%
$-- $63,351
Oct 25, 2025 $0.0₈761
+2.60%
$-- $58,882
Oct 24, 2025 $0.0₈743
+2.65%
$-- $58,996
Oct 23, 2025 $0.0₈732
-0.67%
$-- $57,593
Oct 22, 2025 $0.0₈74
-0.44%
$-- $61,474
Oct 21, 2025 $0.0₈757
+0.92%
$-- $55,878
Oct 20, 2025 $0.0₈755
+1.28%
$-- $54,867
Oct 19, 2025 $0.0₈765
-3.72%
$-- $58,768
Oct 18, 2025 $0.0₈778
+6.78%
$-- $64,051
Oct 17, 2025 $0.0₈731
-5.57%
$-- $66,805
Oct 16, 2025 $0.0₈79
+1.41%
$-- $60,580
Oct 15, 2025 $0.0₈779
-8.83%
$-- $60,431
Oct 14, 2025 $0.0₈855
-7.40%
$-- $63,199