Doge Eat Doge Historical Data

OMNOM Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0₈196
+0.51%
$ -- $ 55,900
Mar 12, 9 AM $ 0.0₈196
-0.75%
$ -- $ 56,992
Mar 12, 8 AM $ 0.0₈197
-0.90%
$ -- $ 56,616
Mar 12, 7 AM $ 0.0₈199
+0.30%
$ -- $ 56,519
Mar 12, 6 AM $ 0.0₈198
+3.98%
$ -- $ 56,653
Mar 12, 5 AM $ 0.0₈191
-1.07%
$ -- $ 57,025
Mar 12, 4 AM $ 0.0₈192
-0.98%
$ -- $ 57,332
Mar 12, 3 AM $ 0.0₈194
-0.99%
$ -- $ 56,952
Mar 12, 2 AM $ 0.0₈196
-4.34%
$ -- $ 57,329
Mar 12, 1 AM $ 0.0₈205
-1.63%
$ -- $ 55,998
Mar 12, 12 AM $ 0.0₈209
+1.64%
$ -- $ 56,023
Mar 11, 11 PM $ 0.0₈209
+0.00%
$ -- $ 56,696
Mar 11, 10 PM $ 0.0₈209
+1.87%
$ -- $ 57,441
Mar 11, 9 PM $ 0.0₈205
-0.25%
$ -- $ 57,767
Mar 11, 8 PM $ 0.0₈214
-0.27%
$ -- $ 57,403
Mar 11, 7 PM $ 0.0₈214
+3.34%
$ -- $ 57,430
Mar 11, 6 PM $ 0.0₈207
+0.10%
$ -- $ 57,472
Mar 11, 5 PM $ 0.0₈207
+0.93%
$ -- $ 57,337
Mar 11, 4 PM $ 0.0₈205
-0.02%
$ -- $ 57,341
Mar 11, 3 PM $ 0.0₈205
-2.10%
$ -- $ 57,384
Mar 11, 2 PM $ 0.0₈21
+0.12%
$ -- $ 57,422
Mar 11, 1 PM $ 0.0₈21
-0.13%
$ -- $ 57,650
Mar 11, 12 PM $ 0.0₈21
+2.06%
$ -- $ 57,149
Mar 11, 11 AM $ 0.0₈206
-1.40%
$ -- $ 56,051
Mar 11, 10 AM $ 0.0₈209
+0.85%
$ -- $ 56,612
Mar 11, 9 AM $ 0.0₈207
-0.61%
$ -- $ 56,691
Mar 11, 8 AM $ 0.0₈208
-0.04%
$ -- $ 57,816
Mar 11, 7 AM $ 0.0₈208
-0.04%
$ -- $ 57,992
Mar 11, 6 AM $ 0.0₈208
-1.77%
$ -- $ 57,884
Mar 11, 5 AM $ 0.0₈212
+0.26%
$ -- $ 56,974
Mar 11, 4 AM $ 0.0₈212
-1.01%
$ -- $ 56,915
Mar 11, 3 AM $ 0.0₈214
-0.79%
$ -- $ 57,359
Mar 11, 2 AM $ 0.0₈216
-0.36%
$ -- $ 57,064
Mar 11, 1 AM $ 0.0₈216
+1.47%
$ -- $ 57,309
Mar 11, 12 AM $ 0.0₈213
-5.24%
$ -- $ 56,896
Mar 10, 11 PM $ 0.0₈227
+4.96%
$ -- $ 56,322
Mar 10, 10 PM $ 0.0₈217
+1.40%
$ -- $ 56,253
Mar 10, 9 PM $ 0.0₈214
+2.35%
$ -- $ 55,134
Mar 10, 8 PM $ 0.0₈209
-2.35%
$ -- $ 55,201
Mar 10, 7 PM $ 0.0₈214
+1.59%
$ -- $ 54,810
Mar 10, 6 PM $ 0.0₈211
+1.65%
$ -- $ 54,788
Mar 10, 5 PM $ 0.0₈207
-1.11%
$ -- $ 54,862
Mar 10, 4 PM $ 0.0₈209
+2.91%
$ -- $ 54,684
Mar 10, 3 PM $ 0.0₈203
+0.67%
$ -- $ 54,846
Mar 10, 2 PM $ 0.0₈202
+1.54%
$ -- $ 54,321
Mar 10, 1 PM $ 0.0₈199
+0.57%
$ -- $ 54,360
Mar 10, 12 PM $ 0.0₈198
-0.41%
$ -- $ 55,077
Mar 10, 11 AM $ 0.0₈198
+0.35%
$ -- $ 55,403
Mar 10, 10 AM $ 0.0₈198
+0.11%
$ -- $ 54,697
Mar 10, 9 AM $ 0.0₈201
+5.47%
$ -- $ 54,460