Doge Eat Doge Historical Data

OMNOM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.0₈21
-1.85%
$ -- $ 58,129
Mar 14, 11 AM $ 0.0₈214
+1.94%
$ -- $ 58,041
Mar 14, 10 AM $ 0.0₈21
+0.01%
$ -- $ 57,474
Mar 14, 9 AM $ 0.0₈21
-0.10%
$ -- $ 57,763
Mar 14, 8 AM $ 0.0₈21
-0.14%
$ -- $ 58,585
Mar 14, 7 AM $ 0.0₈21
+0.23%
$ -- $ 59,157
Mar 14, 6 AM $ 0.0₈21
-0.62%
$ -- $ 59,269
Mar 14, 5 AM $ 0.0₈211
-0.28%
$ -- $ 59,809
Mar 14, 4 AM $ 0.0₈212
-2.99%
$ -- $ 59,419
Mar 14, 3 AM $ 0.0₈219
+0.09%
$ -- $ 58,434
Mar 14, 2 AM $ 0.0₈219
+0.30%
$ -- $ 58,547
Mar 14, 1 AM $ 0.0₈218
+0.65%
$ -- $ 58,198
Mar 14, 12 AM $ 0.0₈217
-0.14%
$ -- $ 57,741
Mar 13, 11 PM $ 0.0₈217
-0.85%
$ -- $ 57,752
Mar 13, 10 PM $ 0.0₈219
+0.05%
$ -- $ 57,338
Mar 13, 9 PM $ 0.0₈218
+0.13%
$ -- $ 56,202
Mar 13, 8 PM $ 0.0₈218
-1.95%
$ -- $ 56,490
Mar 13, 7 PM $ 0.0₈222
+1.63%
$ -- $ 56,234
Mar 13, 6 PM $ 0.0₈219
-1.70%
$ -- $ 56,182
Mar 13, 5 PM $ 0.0₈223
-1.10%
$ -- $ 56,142
Mar 13, 4 PM $ 0.0₈225
+1.20%
$ -- $ 56,301
Mar 13, 3 PM $ 0.0₈222
-1.29%
$ -- $ 56,172
Mar 13, 2 PM $ 0.0₈225
+0.67%
$ -- $ 56,520
Mar 13, 1 PM $ 0.0₈224
+0.11%
$ -- $ 55,912
Mar 13, 12 PM $ 0.0₈223
+3.25%
$ -- $ 55,994
Mar 13, 11 AM $ 0.0₈216
+1.54%
$ -- $ 56,315
Mar 13, 10 AM $ 0.0₈213
-0.32%
$ -- $ 57,133
Mar 13, 9 AM $ 0.0₈214
+6.18%
$ -- $ 56,500
Mar 13, 8 AM $ 0.0₈201
-1.16%
$ -- $ 56,009
Mar 13, 7 AM $ 0.0₈204
-1.44%
$ -- $ 55,580
Mar 13, 6 AM $ 0.0₈207
+2.61%
$ -- $ 55,186
Mar 13, 5 AM $ 0.0₈202
-0.76%
$ -- $ 55,181
Mar 13, 4 AM $ 0.0₈203
+0.48%
$ -- $ 55,226
Mar 13, 3 AM $ 0.0₈202
-1.21%
$ -- $ 55,920
Mar 13, 2 AM $ 0.0₈205
-0.01%
$ -- $ 55,741
Mar 13, 1 AM $ 0.0₈205
-0.07%
$ -- $ 57,153
Mar 13, 12 AM $ 0.0₈205
+0.04%
$ -- $ 57,415
Mar 12, 11 PM $ 0.0₈205
+1.19%
$ -- $ 57,169
Mar 12, 10 PM $ 0.0₈202
+3.36%
$ -- $ 56,896
Mar 12, 9 PM $ 0.0₈196
-2.01%
$ -- $ 57,302
Mar 12, 8 PM $ 0.0₈2
+2.03%
$ -- $ 57,394
Mar 12, 7 PM $ 0.0₈196
-0.37%
$ -- $ 57,519
Mar 12, 6 PM $ 0.0₈196
+0.22%
$ -- $ 57,569
Mar 12, 5 PM $ 0.0₈196
-1.70%
$ -- $ 57,348
Mar 12, 4 PM $ 0.0₈199
-0.38%
$ -- $ 56,730
Mar 12, 3 PM $ 0.0₈2
+1.84%
$ -- $ 56,537
Mar 12, 2 PM $ 0.0₈196
-1.90%
$ -- $ 56,320
Mar 12, 1 PM $ 0.0₈2
-1.21%
$ -- $ 55,562
Mar 12, 12 PM $ 0.0₈203
+1.82%
$ -- $ 55,951
Mar 12, 11 AM $ 0.0₈199
+1.39%
$ -- $ 56,267