Doge Eat Doge Historical Data

OMNOM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0₈234
+2.36%
$ -- $ 56,072
Mar 16, 1 PM $ 0.0₈229
-1.35%
$ -- $ 55,882
Mar 16, 12 PM $ 0.0₈232
+0.35%
$ -- $ 56,403
Mar 16, 11 AM $ 0.0₈231
+1.07%
$ -- $ 56,519
Mar 16, 10 AM $ 0.0₈229
-1.57%
$ -- $ 56,631
Mar 16, 9 AM $ 0.0₈233
+2.89%
$ -- $ 56,164
Mar 16, 8 AM $ 0.0₈226
+0.02%
$ -- $ 56,284
Mar 16, 7 AM $ 0.0₈226
-0.37%
$ -- $ 56,444
Mar 16, 6 AM $ 0.0₈227
-1.28%
$ -- $ 56,453
Mar 16, 5 AM $ 0.0₈23
+0.95%
$ -- $ 56,318
Mar 16, 4 AM $ 0.0₈227
+3.80%
$ -- $ 57,102
Mar 16, 3 AM $ 0.0₈219
+1.60%
$ -- $ 56,566
Mar 16, 2 AM $ 0.0₈216
-0.15%
$ -- $ 56,427
Mar 16, 1 AM $ 0.0₈216
-1.46%
$ -- $ 56,722
Mar 16, 12 AM $ 0.0₈219
+0.19%
$ -- $ 56,679
Mar 15, 11 PM $ 0.0₈219
+0.63%
$ -- $ 55,760
Mar 15, 10 PM $ 0.0₈217
+1.02%
$ -- $ 55,621
Mar 15, 9 PM $ 0.0₈215
-0.88%
$ -- $ 55,599
Mar 15, 8 PM $ 0.0₈217
-0.17%
$ -- $ 55,763
Mar 15, 7 PM $ 0.0₈217
+1.01%
$ -- $ 56,238
Mar 15, 6 PM $ 0.0₈215
-1.01%
$ -- $ 55,894
Mar 15, 5 PM $ 0.0₈217
+0.92%
$ -- $ 56,213
Mar 15, 4 PM $ 0.0₈215
+0.20%
$ -- $ 56,317
Mar 15, 3 PM $ 0.0₈216
-0.79%
$ -- $ 55,736
Mar 15, 2 PM $ 0.0₈217
+1.12%
$ -- $ 56,307
Mar 15, 1 PM $ 0.0₈215
-0.02%
$ -- $ 56,427
Mar 15, 12 PM $ 0.0₈215
+0.00%
$ -- $ 55,657
Mar 15, 11 AM $ 0.0₈215
+0.04%
$ -- $ 55,780
Mar 15, 10 AM $ 0.0₈215
-0.03%
$ -- $ 55,533
Mar 15, 9 AM $ 0.0₈215
+0.00%
$ -- $ 55,454
Mar 15, 8 AM $ 0.0₈215
+0.02%
$ -- $ 54,720
Mar 15, 7 AM $ 0.0₈215
+0.00%
$ -- $ 54,477
Mar 15, 6 AM $ 0.0₈215
+1.13%
$ -- $ 54,498
Mar 15, 5 AM $ 0.0₈213
+0.04%
$ -- $ 54,428
Mar 15, 4 AM $ 0.0₈213
+0.14%
$ -- $ 54,182
Mar 15, 3 AM $ 0.0₈212
+1.08%
$ -- $ 54,739
Mar 15, 2 AM $ 0.0₈21
-1.23%
$ -- $ 54,996
Mar 15, 1 AM $ 0.0₈212
+0.07%
$ -- $ 55,227
Mar 15, 12 AM $ 0.0₈212
+1.03%
$ -- $ 55,756
Mar 14, 11 PM $ 0.0₈21
+0.22%
$ -- $ 55,861
Mar 14, 10 PM $ 0.0₈21
+0.02%
$ -- $ 56,319
Mar 14, 9 PM $ 0.0₈21
-1.30%
$ -- $ 56,963
Mar 14, 8 PM $ 0.0₈212
+0.17%
$ -- $ 56,714
Mar 14, 7 PM $ 0.0₈212
+0.84%
$ -- $ 56,123
Mar 14, 6 PM $ 0.0₈21
-0.08%
$ -- $ 56,023
Mar 14, 5 PM $ 0.0₈211
-0.77%
$ -- $ 56,276
Mar 14, 4 PM $ 0.0₈212
-0.06%
$ -- $ 56,426
Mar 14, 3 PM $ 0.0₈213
+0.11%
$ -- $ 57,317
Mar 14, 2 PM $ 0.0₈212
+1.01%
$ -- $ 57,248
Mar 14, 1 PM $ 0.0₈21
+0.01%
$ -- $ 57,908