Doge Eat Doge Historical Data

OMNOM Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0₈219
-0.35%
$ -- $ 55,470
Mar 18, 3 PM $ 0.0₈22
-1.43%
$ -- $ 56,145
Mar 18, 2 PM $ 0.0₈223
-2.23%
$ -- $ 55,625
Mar 18, 1 PM $ 0.0₈228
-0.21%
$ -- $ 55,729
Mar 18, 12 PM $ 0.0₈229
-0.14%
$ -- $ 56,101
Mar 18, 11 AM $ 0.0₈233
-0.74%
$ -- $ 56,213
Mar 18, 10 AM $ 0.0₈235
-0.43%
$ -- $ 55,622
Mar 18, 9 AM $ 0.0₈236
-1.00%
$ -- $ 55,452
Mar 18, 8 AM $ 0.0₈238
+0.79%
$ -- $ 55,794
Mar 18, 7 AM $ 0.0₈236
+0.11%
$ -- $ 55,689
Mar 18, 6 AM $ 0.0₈236
-0.06%
$ -- $ 55,901
Mar 18, 5 AM $ 0.0₈236
+0.95%
$ -- $ 56,568
Mar 18, 4 AM $ 0.0₈234
-2.49%
$ -- $ 56,892
Mar 18, 3 AM $ 0.0₈24
+1.11%
$ -- $ 56,535
Mar 18, 2 AM $ 0.0₈237
+0.17%
$ -- $ 56,787
Mar 18, 1 AM $ 0.0₈237
-0.19%
$ -- $ 56,258
Mar 18, 12 AM $ 0.0₈237
-1.46%
$ -- $ 56,181
Mar 17, 11 PM $ 0.0₈241
+4.27%
$ -- $ 55,573
Mar 17, 10 PM $ 0.0₈231
-0.72%
$ -- $ 55,978
Mar 17, 9 PM $ 0.0₈233
-2.26%
$ -- $ 55,518
Mar 17, 8 PM $ 0.0₈233
-1.47%
$ -- $ 55,525
Mar 17, 7 PM $ 0.0₈236
-0.03%
$ -- $ 56,007
Mar 17, 6 PM $ 0.0₈236
+2.95%
$ -- $ 55,788
Mar 17, 5 PM $ 0.0₈23
+1.56%
$ -- $ 56,250
Mar 17, 4 PM $ 0.0₈231
+0.69%
$ -- $ 57,201
Mar 17, 3 PM $ 0.0₈23
+1.48%
$ -- $ 57,302
Mar 17, 2 PM $ 0.0₈227
+0.00%
$ -- $ 57,091
Mar 17, 1 PM $ 0.0₈227
-0.51%
$ -- $ 57,640
Mar 17, 12 PM $ 0.0₈228
+0.36%
$ -- $ 57,072
Mar 17, 11 AM $ 0.0₈227
+0.23%
$ -- $ 56,609
Mar 17, 10 AM $ 0.0₈227
-0.91%
$ -- $ 56,957
Mar 17, 9 AM $ 0.0₈228
+0.06%
$ -- $ 57,445
Mar 17, 8 AM $ 0.0₈228
+0.19%
$ -- $ 57,363
Mar 17, 7 AM $ 0.0₈228
-2.48%
$ -- $ 57,209
Mar 17, 6 AM $ 0.0₈234
-0.15%
$ -- $ 56,894
Mar 17, 5 AM $ 0.0₈234
+0.01%
$ -- $ 56,856
Mar 17, 4 AM $ 0.0₈234
+0.07%
$ -- $ 55,866
Mar 17, 3 AM $ 0.0₈234
+2.45%
$ -- $ 56,343
Mar 17, 2 AM $ 0.0₈229
+0.08%
$ -- $ 56,303
Mar 17, 1 AM $ 0.0₈228
-0.08%
$ -- $ 56,341
Mar 17, 12 AM $ 0.0₈229
+0.09%
$ -- $ 56,750
Mar 16, 11 PM $ 0.0₈228
-1.59%
$ -- $ 58,006
Mar 16, 10 PM $ 0.0₈232
-0.17%
$ -- $ 57,594
Mar 16, 9 PM $ 0.0₈233
+0.15%
$ -- $ 57,405
Mar 16, 8 PM $ 0.0₈232
+1.64%
$ -- $ 57,558
Mar 16, 7 PM $ 0.0₈228
+0.00%
$ -- $ 57,391
Mar 16, 6 PM $ 0.0₈228
+0.00%
$ -- $ 58,128
Mar 16, 5 PM $ 0.0₈228
-0.15%
$ -- $ 56,760
Mar 16, 4 PM $ 0.0₈229
-0.27%
$ -- $ 56,435
Mar 16, 3 PM $ 0.0₈229
-2.14%
$ -- $ 56,045