Doge Eat Doge Historical Data

OMNOM Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.0₈21
-0.09%
$ -- $ 56,271
Mar 20, 5 PM $ 0.0₈21
-2.81%
$ -- $ 56,257
Mar 20, 4 PM $ 0.0₈217
+2.18%
$ -- $ 57,409
Mar 20, 3 PM $ 0.0₈212
-2.02%
$ -- $ 57,741
Mar 20, 2 PM $ 0.0₈216
+2.14%
$ -- $ 58,156
Mar 20, 1 PM $ 0.0₈212
-2.68%
$ -- $ 58,580
Mar 20, 12 PM $ 0.0₈218
+0.82%
$ -- $ 58,271
Mar 20, 11 AM $ 0.0₈216
-1.50%
$ -- $ 58,081
Mar 20, 10 AM $ 0.0₈219
+1.81%
$ -- $ 57,780
Mar 20, 9 AM $ 0.0₈215
-1.82%
$ -- $ 58,354
Mar 20, 8 AM $ 0.0₈219
+0.23%
$ -- $ 57,632
Mar 20, 7 AM $ 0.0₈219
+1.62%
$ -- $ 57,651
Mar 20, 6 AM $ 0.0₈215
-0.03%
$ -- $ 57,679
Mar 20, 5 AM $ 0.0₈215
-0.16%
$ -- $ 57,411
Mar 20, 4 AM $ 0.0₈216
+2.64%
$ -- $ 56,995
Mar 20, 3 AM $ 0.0₈211
-1.63%
$ -- $ 56,860
Mar 20, 2 AM $ 0.0₈214
+1.59%
$ -- $ 56,406
Mar 20, 1 AM $ 0.0₈21
-1.02%
$ -- $ 55,830
Mar 20, 12 AM $ 0.0₈213
+0.94%
$ -- $ 55,439
Mar 19, 11 PM $ 0.0₈211
+0.03%
$ -- $ 55,588
Mar 19, 10 PM $ 0.0₈21
+2.24%
$ -- $ 55,698
Mar 19, 9 PM $ 0.0₈206
+0.01%
$ -- $ 56,077
Mar 19, 8 PM $ 0.0₈206
-2.53%
$ -- $ 55,475
Mar 19, 7 PM $ 0.0₈211
+0.38%
$ -- $ 55,002
Mar 19, 6 PM $ 0.0₈21
-1.01%
$ -- $ 54,701
Mar 19, 5 PM $ 0.0₈213
+0.27%
$ -- $ 54,748
Mar 19, 4 PM $ 0.0₈212
-1.71%
$ -- $ 54,236
Mar 19, 3 PM $ 0.0₈216
-2.32%
$ -- $ 53,526
Mar 19, 2 PM $ 0.0₈221
-1.83%
$ -- $ 54,074
Mar 19, 1 PM $ 0.0₈221
+0.38%
$ -- $ 53,531
Mar 19, 12 PM $ 0.0₈22
-0.33%
$ -- $ 53,620
Mar 19, 11 AM $ 0.0₈221
-1.03%
$ -- $ 53,832
Mar 19, 10 AM $ 0.0₈223
+2.80%
$ -- $ 53,974
Mar 19, 9 AM $ 0.0₈217
-0.50%
$ -- $ 53,266
Mar 19, 8 AM $ 0.0₈218
+0.63%
$ -- $ 53,578
Mar 19, 7 AM $ 0.0₈216
-1.29%
$ -- $ 53,796
Mar 19, 6 AM $ 0.0₈219
+1.69%
$ -- $ 53,978
Mar 19, 5 AM $ 0.0₈216
-0.55%
$ -- $ 53,422
Mar 19, 4 AM $ 0.0₈217
-0.81%
$ -- $ 54,318
Mar 19, 3 AM $ 0.0₈218
-0.01%
$ -- $ 54,309
Mar 19, 2 AM $ 0.0₈218
-1.83%
$ -- $ 54,304
Mar 19, 1 AM $ 0.0₈222
+1.98%
$ -- $ 54,870
Mar 19, 12 AM $ 0.0₈218
-0.04%
$ -- $ 54,638
Mar 18, 11 PM $ 0.0₈218
-0.03%
$ -- $ 54,467
Mar 18, 10 PM $ 0.0₈218
-0.33%
$ -- $ 54,305
Mar 18, 9 PM $ 0.0₈219
-1.48%
$ -- $ 55,188
Mar 18, 8 PM $ 0.0₈223
+1.77%
$ -- $ 55,299
Mar 18, 7 PM $ 0.0₈219
+0.01%
$ -- $ 55,557
Mar 18, 6 PM $ 0.0₈219
-0.48%
$ -- $ 55,821
Mar 18, 5 PM $ 0.0₈22
+0.32%
$ -- $ 56,143