Doge Eat Doge Historical Data

OMNOM Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.0₈2
+0.68%
$ -- $ 56,550
Mar 22, 7 PM $ 0.0₈198
-4.48%
$ -- $ 55,725
Mar 22, 6 PM $ 0.0₈207
+2.95%
$ -- $ 55,888
Mar 22, 5 PM $ 0.0₈202
-2.31%
$ -- $ 55,896
Mar 22, 4 PM $ 0.0₈206
+1.94%
$ -- $ 55,717
Mar 22, 3 PM $ 0.0₈202
-0.06%
$ -- $ 55,402
Mar 22, 2 PM $ 0.0₈202
-0.33%
$ -- $ 55,489
Mar 22, 1 PM $ 0.0₈208
+0.78%
$ -- $ 56,182
Mar 22, 12 PM $ 0.0₈206
+2.37%
$ -- $ 55,835
Mar 22, 11 AM $ 0.0₈201
-0.34%
$ -- $ 55,761
Mar 22, 10 AM $ 0.0₈202
-1.86%
$ -- $ 55,832
Mar 22, 9 AM $ 0.0₈206
+2.00%
$ -- $ 55,747
Mar 22, 8 AM $ 0.0₈202
-3.35%
$ -- $ 56,002
Mar 22, 7 AM $ 0.0₈209
+1.88%
$ -- $ 55,700
Mar 22, 6 AM $ 0.0₈205
-1.77%
$ -- $ 55,578
Mar 22, 5 AM $ 0.0₈209
-0.03%
$ -- $ 55,308
Mar 22, 4 AM $ 0.0₈209
-0.11%
$ -- $ 54,796
Mar 22, 3 AM $ 0.0₈209
+0.26%
$ -- $ 54,868
Mar 22, 2 AM $ 0.0₈208
+1.03%
$ -- $ 54,366
Mar 22, 1 AM $ 0.0₈206
+0.44%
$ -- $ 53,804
Mar 22, 12 AM $ 0.0₈205
-0.28%
$ -- $ 54,008
Mar 21, 11 PM $ 0.0₈206
-1.44%
$ -- $ 54,000
Mar 21, 10 PM $ 0.0₈209
+1.47%
$ -- $ 54,364
Mar 21, 9 PM $ 0.0₈206
+0.47%
$ -- $ 55,052
Mar 21, 8 PM $ 0.0₈205
+0.06%
$ -- $ 55,366
Mar 21, 7 PM $ 0.0₈205
-0.01%
$ -- $ 56,343
Mar 21, 6 PM $ 0.0₈205
+0.16%
$ -- $ 56,461
Mar 21, 5 PM $ 0.0₈205
+0.03%
$ -- $ 56,472
Mar 21, 4 PM $ 0.0₈205
-0.03%
$ -- $ 56,320
Mar 21, 3 PM $ 0.0₈205
+1.26%
$ -- $ 56,308
Mar 21, 2 PM $ 0.0₈202
-0.15%
$ -- $ 55,607
Mar 21, 1 PM $ 0.0₈202
-0.07%
$ -- $ 54,817
Mar 21, 12 PM $ 0.0₈203
-0.94%
$ -- $ 55,031
Mar 21, 11 AM $ 0.0₈205
-0.21%
$ -- $ 55,403
Mar 21, 10 AM $ 0.0₈205
+1.16%
$ -- $ 55,728
Mar 21, 9 AM $ 0.0₈203
-1.13%
$ -- $ 55,701
Mar 21, 8 AM $ 0.0₈205
+0.12%
$ -- $ 55,413
Mar 21, 7 AM $ 0.0₈205
+0.08%
$ -- $ 55,863
Mar 21, 6 AM $ 0.0₈205
+1.29%
$ -- $ 55,803
Mar 21, 5 AM $ 0.0₈202
-1.40%
$ -- $ 56,117
Mar 21, 4 AM $ 0.0₈205
+0.28%
$ -- $ 56,449
Mar 21, 3 AM $ 0.0₈204
-0.22%
$ -- $ 57,143
Mar 21, 2 AM $ 0.0₈205
-0.01%
$ -- $ 57,427
Mar 21, 1 AM $ 0.0₈202
+0.06%
$ -- $ 57,877
Mar 21, 12 AM $ 0.0₈202
-0.23%
$ -- $ 57,772
Mar 20, 11 PM $ 0.0₈202
+0.28%
$ -- $ 57,770
Mar 20, 10 PM $ 0.0₈202
-1.60%
$ -- $ 57,364
Mar 20, 9 PM $ 0.0₈205
-2.14%
$ -- $ 56,129
Mar 20, 8 PM $ 0.0₈209
-1.29%
$ -- $ 56,344
Mar 20, 7 PM $ 0.0₈212
+0.86%
$ -- $ 56,221