Doge Eat Doge Historical Data

OMNOM Page 3
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₇561
+58.77%
$ -- $ 735,595
Jul 8 $ 0.0₇316
+15.07%
$ -- $ 444,687
Jul 1 $ 0.0₇298
+25.11%
$ -- $ 403,502
Jun 24 $ 0.0₇256
-8.74%
$ -- $ 409,236
Jun 17 $ 0.0₇271
-17.59%
$ -- $ 483,049
Jun 10 $ 0.0₇338
+15.37%
$ -- $ 684,089
Jun 3 $ 0.0₇287
-49.11%
$ -- $ 1.99 million
May 27 $ 0.0₇564
-7.20%
$ -- $ 1.47 million
May 20 $ 0.0₇611
+8.13%
$ -- $ 1.16 million
May 13 $ 0.0₇664
+0.68%
$ -- $ 1.38 million
May 6 $ 0.0₇691
-15.58%
$ -- $ 1.32 million
Apr 29 $ 0.0₇932
+7.79%
$ -- $ 2.07 million
Apr 22 $ 0.0₆109
-29.91%
$ -- $ 2.97 million
Apr 15 $ 0.0₆16
-16.81%
$ -- $ 4.88 million
Apr 8 $ 0.0₆124
-40.40%
$ -- $ 5.48 million
Apr 1 $ 0.0₆188
-22.35%
$ -- $ 5.72 million
Mar 25 $ 0.0₆178
+15.69%
$ -- $ 11.81 million
Mar 18 $ 0.0₇952
+160.32%
$ -- $ 4.99 million
Mar 11 $ 0.0₇295
-0.19%
$ -- $ 3.01 million
Mar 4 $ 0.0₇573
+5,630.81%
$ -- $ 7.42 million
Feb 26 $ 0.0₉999
+40.72%
$ -- $ 222,650
Feb 19 $ 0.0₉739
+10.13%
$ -- $ 189,593
Feb 12 $ 0.0₉669
-15.04%
$ -- $ 187,231
Feb 5 $ 0.0₉781
+10.57%
$ -- $ 161,142
Jan 29 $ 0.0₉705
-9.11%
$ -- $ 185,443
Jan 22 $ 0.0₉791
-11.92%
$ -- $ 160,744
Jan 15 $ 0.0₉651
-1.71%
$ -- $ 163,420
Jan 8 $ 0.0₉718
-2.71%
$ -- $ 167,659
Jan 1 $ 0.0₉755
-15.94%
$ -- $ 163,922
Dec 25 $ 0.0₉976
-9.61%
$ -- $ 179,677
Dec 18 $ 0.0₈132
-22.28%
$ -- $ 201,140
Dec 11 $ 0.0₈181
+174.33%
$ -- $ 340,682
Dec 4 $ 0.0₉674
+11.90%
$ -- $ 164,257
Nov 27 $ 0.0₉602
+14.94%
$ -- $ 189,307
Nov 20 $ 0.0₉533
-4.95%
$ -- $ 159,376
Nov 13 $ 0.0₉536
+8.07%
$ -- $ 162,730
Nov 6 $ 0.0₉562
+7.62%
$ -- $ 169,463
Oct 30 $ 0.0₉519
-7.95%
$ -- $ 186,623
Oct 23 $ 0.0₉564
+27.17%
$ -- $ 198,219
Oct 16 $ 0.0₉443
+7.19%
$ -- $ 185,894
Oct 9 $ 0.0₉409
+0.81%
$ -- $ 159,024
Oct 2 $ 0.0₉492
-14.57%
$ -- $ 159,485
Sep 25 $ 0.0₉573
+6.38%
$ -- $ 196,528
Sep 18 $ 0.0₉531
-3.27%
$ -- $ 115,240
Sep 11 $ 0.0₉564
-0.22%
$ -- $ 100,109
Sep 4 $ 0.0₉601
+6.80%
$ -- $ 101,175
Aug 28 $ 0.0₉563
+0.49%
$ -- $ 116,964
Aug 21 $ 0.0₉553
-2.27%
$ -- $ 97,617
Aug 14 $ 0.0₉572
-16.08%
$ -- $ 98,279
Aug 7 $ 0.0₉701
-4.84%
$ -- $ 103,023