Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge Eat Doge Historical Data

OMNOM Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 3 PM $0.0₉3
-1.19%
$-- $55,855
Jun 17, 2 PM $0.0₉303
-0.72%
$-- $56,024
Jun 17, 1 PM $0.0₉305
+1.06%
$-- $55,973
Jun 17, 12 PM $0.0₉302
+2.59%
$-- $56,551
Jun 17, 11 AM $0.0₉294
+1.24%
$-- $56,716
Jun 17, 10 AM $0.0₉292
+4.25%
$-- $56,578
Jun 17, 9 AM $0.0₉281
+0.25%
$-- $56,319
Jun 17, 3 AM $0.0₉457
+1.02%
$-- $54,922
Jun 17, 2 AM $0.0₉452
+0.07%
$-- $56,241
Jun 17, 1 AM $0.0₉452
+1.14%
$-- $56,163
Jun 17, 12 AM $0.0₉446
-1.48%
$-- $56,100
Jun 16, 11 PM $0.0₉452
+1.01%
$-- $55,361
Jun 16, 10 PM $0.0₉447
-4.55%
$-- $55,155
Jun 16, 9 PM $0.0₉485
+7.60%
$-- $54,949
Jun 16, 8 PM $0.0₉453
+0.04%
$-- $54,784
Jun 16, 7 PM $0.0₉453
+0.35%
$-- $53,990
Jun 16, 6 PM $0.0₉45
+0.85%
$-- $53,975
Jun 16, 5 PM $0.0₉446
+0.59%
$-- $53,925
Jun 16, 4 PM $0.0₉444
-1.14%
$-- $53,839
Jun 16, 3 PM $0.0₉45
+0.42%
$-- $53,480
Jun 16, 2 PM $0.0₉448
-1.19%
$-- $52,976
Jun 16, 1 PM $0.0₉452
+1.37%
$-- $53,015
Jun 16, 12 PM $0.0₉446
+0.02%
$-- $53,153
Jun 16, 6 AM $0.0₉365
-1.14%
$-- $55,727
Jun 16, 5 AM $0.0₉368
-4.27%
$-- $56,276
Jun 16, 4 AM $0.0₉385
-2.21%
$-- $55,921
Jun 16, 3 AM $0.0₉394
+7.74%
$-- $55,766
Jun 16, 2 AM $0.0₉364
-0.44%
$-- $55,193
Jun 15, 9 PM $0.0₉321
+0.91%
$-- $55,477
Jun 15, 8 PM $0.0₉318
-3.78%
$-- $55,785
Jun 15, 7 PM $0.0₉33
-0.87%
$-- $55,918
Jun 15, 6 PM $0.0₉337
-2.34%
$-- $55,777
Jun 15, 5 PM $0.0₉334
-0.51%
$-- $55,395
Jun 15, 4 PM $0.0₉339
-3.83%
$-- $55,838
Jun 15, 3 PM $0.0₉354
-6.47%
$-- $55,660
Jun 15, 1 PM $0.0₉388
+0.00%
$-- $55,380
Jun 15, 12 PM $0.0₉351
-14.71%
$-- $55,429
Jun 15, 11 AM $0.0₉41
-0.05%
$-- $55,037
Jun 15, 5 AM $0.0₉669
-4.47%
$-- $53,113
Jun 15, 4 AM $0.0₉699
-0.16%
$-- $53,315
Jun 15, 3 AM $0.0₉7
-0.19%
$-- $53,193
Jun 15, 2 AM $0.0₉7
-0.13%
$-- $52,656
Jun 15, 1 AM $0.0₉701
-0.13%
$-- $52,495
Jun 15, 12 AM $0.0₉699
-0.24%
$-- $53,283
Jun 14, 11 PM $0.0₉701
+0.06%
$-- $53,559
Jun 14, 10 PM $0.0₉701
+0.07%
$-- $53,372
Jun 14, 9 PM $0.0₉7
-0.10%
$-- $53,461
Jun 14, 8 PM $0.0₉7
+0.45%
$-- $53,590
Jun 14, 7 PM $0.0₉697
-0.68%
$-- $53,971
Jun 14, 6 PM $0.0₉703
-0.13%
$-- $54,259