Doge Eat Doge Historical Data

OMNOM Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.0₈313
+0.09%
$ -- $ 57,765
May 7, 4 PM $ 0.0₈313
-0.41%
$ -- $ 57,618
May 7, 3 PM $ 0.0₈314
-0.31%
$ -- $ 57,871
May 7, 2 PM $ 0.0₈315
-0.99%
$ -- $ 57,745
May 7, 1 PM $ 0.0₈318
-0.35%
$ -- $ 57,340
May 7, 12 PM $ 0.0₈319
-0.06%
$ -- $ 58,126
May 7, 11 AM $ 0.0₈319
-0.20%
$ -- $ 59,265
May 7, 10 AM $ 0.0₈32
+0.12%
$ -- $ 60,139
May 7, 9 AM $ 0.0₈32
-0.83%
$ -- $ 58,935
May 7, 8 AM $ 0.0₈322
+0.00%
$ -- $ 60,024
May 7, 7 AM $ 0.0₈322
+0.80%
$ -- $ 59,793
May 7, 6 AM $ 0.0₈32
-1.46%
$ -- $ 60,190
May 7, 5 AM $ 0.0₈324
+0.78%
$ -- $ 60,878
May 7, 4 AM $ 0.0₈322
-0.57%
$ -- $ 60,405
May 7, 3 AM $ 0.0₈324
-0.30%
$ -- $ 59,870
May 7, 2 AM $ 0.0₈325
-0.45%
$ -- $ 59,273
May 7, 1 AM $ 0.0₈326
-0.49%
$ -- $ 59,149
May 7, 12 AM $ 0.0₈328
-0.12%
$ -- $ 59,361
May 6, 11 PM $ 0.0₈328
+0.04%
$ -- $ 59,030
May 6, 10 PM $ 0.0₈328
-0.02%
$ -- $ 59,001
May 6, 9 PM $ 0.0₈328
+0.04%
$ -- $ 59,078
May 6, 8 PM $ 0.0₈328
+1.75%
$ -- $ 58,634
May 6, 7 PM $ 0.0₈322
-0.83%
$ -- $ 57,900
May 6, 6 PM $ 0.0₈325
-0.40%
$ -- $ 57,907
May 6, 5 PM $ 0.0₈326
-0.05%
$ -- $ 58,385
May 6, 4 PM $ 0.0₈326
-0.66%
$ -- $ 58,702
May 6, 3 PM $ 0.0₈328
+1.09%
$ -- $ 58,656
May 6, 2 PM $ 0.0₈324
-1.77%
$ -- $ 58,841
May 6, 1 PM $ 0.0₈33
-2.98%
$ -- $ 58,937
May 6, 12 PM $ 0.0₈34
+4.68%
$ -- $ 58,447
May 6, 11 AM $ 0.0₈325
+2.75%
$ -- $ 57,250
May 6, 10 AM $ 0.0₈317
+0.20%
$ -- $ 56,004
May 6, 9 AM $ 0.0₈316
-1.27%
$ -- $ 57,401
May 6, 8 AM $ 0.0₈32
+0.99%
$ -- $ 56,353
May 6, 7 AM $ 0.0₈317
-0.87%
$ -- $ 56,508
May 6, 6 AM $ 0.0₈32
+0.56%
$ -- $ 56,638
May 6, 5 AM $ 0.0₈318
+0.74%
$ -- $ 56,174
May 6, 4 AM $ 0.0₈316
-0.09%
$ -- $ 57,135
May 6, 3 AM $ 0.0₈316
-2.53%
$ -- $ 57,556
May 6, 2 AM $ 0.0₈316
-0.71%
$ -- $ 58,335
May 6, 1 AM $ 0.0₈318
+0.19%
$ -- $ 59,331
May 6, 12 AM $ 0.0₈317
-0.55%
$ -- $ 59,173
May 5, 11 PM $ 0.0₈319
-0.07%
$ -- $ 58,782
May 5, 10 PM $ 0.0₈319
-0.36%
$ -- $ 58,571
May 5, 9 PM $ 0.0₈321
+4.19%
$ -- $ 58,379
May 5, 8 PM $ 0.0₈309
+0.30%
$ -- $ 58,346
May 5, 7 PM $ 0.0₈308
-1.14%
$ -- $ 58,229
May 5, 6 PM $ 0.0₈311
-1.05%
$ -- $ 58,001
May 5, 5 PM $ 0.0₈308
-0.41%
$ -- $ 57,923
May 5, 4 PM $ 0.0₈31
+0.09%
$ -- $ 57,827